Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0
--%
$-- $0.0₁₄1
Jul 19, 10 AM $0
--%
$-- $0.0₁₄1
Jul 19, 5 AM $0
--%
$-- $0.0₁₄1
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 17, 6 PM $0.0₁₂632
+0.00%
$632 $0
Jul 17, 1 PM $0.0₈466
+0.00%
$4.66 million $0
Jul 17, 12 PM $0.0₈494
+0.00%
$4.94 million $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₈514
+0.00%
$5.14 million $0.0001
Jul 16, 10 AM $0.0₁₁129
+0.00%
$1,289 $0
Jul 16, 1 AM $0.0₈521
+0.00%
$5.21 million $516
Jul 16, 12 AM $0.0₈524
+0.00%
$5.24 million $211
Jul 15, 4 PM $0.0₈514
+0.00%
$5.14 million $209
Jul 15, 3 PM $0.0₈513
+0.00%
$5.13 million $208
Jul 15, 5 AM $0.0₈502
+0.00%
$-- $309
Jul 15, 12 AM $0.0₈525
+2.24%
$5.25 million $116
Jul 14, 6 PM $0.0₈518
+0.00%
$5.18 million $330
Jul 14, 5 PM $0.0₈518
+0.00%
$5.18 million $330
Jul 14, 4 PM $0.0₈519
-0.17%
$5.19 million $329
Jul 14, 1 PM $0.0₈52
+0.00%
$5.2 million $328
Jul 14, 11 AM $0.0₈512
-0.30%
$5.12 million $262
Jul 14, 9 AM $0.0₈523
+0.00%
$5.23 million $221
Jul 14, 12 AM $0.0₈509
+0.00%
$5.09 million $214
Jul 13, 10 PM $0.0₈495
+0.00%
$4.95 million $4
Jul 13, 6 PM $0.0₈505
+0.62%
$5.05 million $4
Jul 13, 5 PM $0.0₈509
+0.48%
$5.09 million $2
Jul 13, 12 PM $0.0₈514
+1.07%
$5.14 million $1
Jul 13, 4 AM $0.0₈513
+0.00%
$5.13 million $2
Jul 12, 5 PM $0.0₈818
-0.09%
$8.18 million $11
Jul 12, 1 PM $0.0₈813
+0.00%
$8.13 million $10
Jul 12, 12 PM $0.0₈724
+0.00%
$7.24 million $6
Jul 11, 5 PM $0.0₈526
+0.00%
$5.26 million $0
Jul 10, 7 PM $0.0₈487
+0.00%
$4.87 million $1
Jul 10, 3 PM $0.0₈511
+0.00%
$5.11 million $0.01
Jul 9, 5 PM $0.0₈504
+0.00%
$5.04 million $0
Jul 8, 9 PM $0.0₈507
+0.12%
$5.07 million $2
Jul 8, 6 PM $0.0₈504
-0.61%
$5.04 million $0
Jul 8, 5 PM $0.0₈504
+0.00%
$5.04 million $0.0₁₂1
Jul 7, 11 PM $0.0₈517
+0.00%
$5.17 million $37
Jul 7, 9 PM $0.0₈504
+0.00%
$5.04 million $0.0001
Jul 7, 3 PM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 2 PM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 4 AM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 1 AM $0.0₈523
+0.19%
$5.23 million $43
Jul 6, 11 PM $0.0₈527
+0.00%
$5.27 million $6
Jul 6, 3 PM $0.0₈526
+0.00%
$5.26 million $8
Jul 5, 8 PM $0.0₈529
-0.02%
$5.29 million $7
Jul 4, 12 PM $0.0₈514
+0.00%
$5.14 million $2
Jul 4, 11 AM $0.0₈514
+0.00%
$5.14 million $2