Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0₈514
+0.00%
$5.14 million $2
Jul 3, 12 PM $0.0₈508
-0.03%
$5.08 million $3
Jul 2, 8 PM $0.0₈502
-0.14%
$5.02 million $2
Jun 29, 7 PM $0.0₈506
+0.00%
$-- $79
Jun 29, 6 PM $0.0₈505
+0.00%
$5.05 million $79
Jun 29, 2 PM $0.0₈496
+0.00%
$4.96 million $59
Jun 29, 5 AM $0.0₈496
+0.00%
$4.96 million $59
Jun 29, 12 AM $0.0₈493
+0.00%
$4.93 million $3
Jun 28, 8 PM $0.0₈494
-0.05%
$4.94 million $2
Jun 28, 8 AM $0.0₈5
+0.00%
$5 million $1
Jun 28, 4 AM $0.0₈501
-0.03%
$5.01 million $0
Jun 27, 3 PM $0.0₈519
+0.00%
$5.19 million $14
Jun 26, 6 PM $0.0₈511
+0.09%
$5.11 million $18
Jun 26, 3 PM $0.0₈508
+0.00%
$5.08 million $12
Jun 26, 12 PM $0.0₈503
+0.00%
$5.03 million $12
Jun 25, 6 PM $0.0₈49
+0.00%
$4.9 million $14
Jun 25, 12 AM $0.0₈508
+0.00%
$5.08 million $25
Jun 24, 1 PM $0.0₈567
+0.00%
$5.67 million $28
Jun 24, 12 AM $0.0₈522
+0.11%
$5.22 million $13
Jun 23, 3 PM $0.0₈516
-0.19%
$5.16 million $27
Jun 23, 5 AM $0.0₈532
+0.00%
$5.32 million $46
Jun 23, 4 AM $0.0₈532
+0.00%
$5.32 million $46
Jun 23, 3 AM $0.0₈531
-0.18%
$5.31 million $46
Jun 22, 10 PM $0.0₈532
+0.00%
$5.32 million $43
Jun 22, 9 PM $0.0₈532
+0.00%
$5.32 million $43
Jun 22, 8 PM $0.0₈533
+0.00%
$5.33 million $43
Jun 22, 7 PM $0.0₈533
+0.00%
$5.33 million $22
Jun 22, 2 PM $0.0₈541
+0.12%
$5.41 million $24
Jun 22, 1 PM $0.0₈538
+0.00%
$5.38 million $15
Jun 22, 12 PM $0.0₈536
+0.00%
$5.36 million $10
Jun 22, 8 AM $0.0₈535
+0.00%
$5.35 million $3
Jun 21, 1 AM $0.0₈53
+0.00%
$5.3 million $23
Jun 18, 5 PM $0.0₈517
+0.00%
$5.17 million $18
Jun 18, 3 PM $0.0₈524
-0.28%
$5.24 million $16
Jun 18, 2 AM $0.0₈541
+0.00%
$5.41 million $6
Jun 17, 1 AM $0.0₈545
-0.25%
$5.45 million $16
Jun 16, 5 AM $0.0₈553
+0.00%
$5.53 million $9
Jun 15, 11 AM $0.0₈555
+0.00%
$5.55 million $13
Jun 13, 5 AM $0.0₈537
+0.00%
$5.37 million $22
Jun 12, 4 PM $0.0₈547
+0.23%
$5.47 million $78
Jun 12, 11 AM $0.0₈544
+0.00%
$5.44 million $56
Jun 12, 10 AM $0.0₈544
+0.00%
$5.44 million $56
Jun 12, 5 AM $0.0₈542
+0.00%
$5.42 million $56
Jun 12, 12 AM $0.0₈543
+0.00%
$5.43 million $56
Jun 11, 6 AM $0.0₈533
+0.00%
$5.33 million $0.1
Jun 10, 9 AM $0.0₈526
+0.00%
$5.26 million $2
Jun 9, 2 PM $0.0₈537
+0.00%
$5.37 million $2
Jun 8, 12 PM $0.0₈541
+0.55%
$5.41 million $21
Jun 7, 10 PM $0.0₈532
+0.00%
$5.32 million $17
Jun 7, 8 PM $0.0₈532
+0.00%
$5.32 million $18