Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0₈538
+0.00%
$5.38 million $18
Jun 7, 6 AM $0.0₈525
+0.00%
$5.25 million $5
Jun 7, 5 AM $0.0₈519
+0.00%
$5.19 million $2
Jun 6, 10 PM $0.0₈511
-0.68%
$5.11 million $1
Jun 6, 9 PM $0.0₈516
+0.00%
$5.16 million $1
Jun 6, 8 PM $0.0₈535
+0.00%
$5.35 million $0
Jun 6, 4 AM $0.0₈507
-7.92%
$5.07 million $0
Jun 6, 3 AM $0.0₈516
+0.00%
$5.16 million $0.1
Jun 5, 9 PM $0.0₈519
+0.00%
$5.19 million $0.1
Jun 4, 10 PM $0.0₈543
+0.00%
$5.43 million $27
Jun 4, 9 PM $0.0₈545
+0.44%
$5.45 million $27
Jun 2, 6 PM $0.0₈6
+0.00%
$6 million $3
Jun 2, 6 AM $0.0₈597
+0.00%
$5.97 million $5
Jun 2, 5 AM $0.0₈598
--%
$5.98 million $5
Jun 1, 8 PM $0
--%
$-- $8
Jun 1, 4 PM $0.0₈613
+0.00%
$6.13 million $8
Jun 1, 1 PM $0.0₈62
-0.49%
$6.2 million $7
Jun 1, 12 PM $0.0₈624
+0.00%
$6.24 million $7
Jun 1, 8 AM $0.0₈619
+0.00%
$6.19 million $24
Jun 1, 2 AM $0.0₈634
+0.94%
$6.34 million $22
Jun 1, 1 AM $0.0₈628
+0.00%
$6.28 million $19
May 31, 12 PM $0.0₈621
+0.41%
$6.21 million $33
May 31, 9 AM $0.0₈651
-0.01%
$6.51 million $29
May 31, 6 AM $0.0₈638
-0.06%
$6.38 million $0
May 30, 11 PM $0.0₈64
+0.00%
$6.4 million $16
May 30, 7 PM $0.0₈592
+0.00%
$5.92 million $4
May 30, 6 PM $0.0₈638
+1.27%
$6.38 million $4
May 30, 11 AM $0.0₈603
-0.39%
$6.03 million $2
May 30, 3 AM $0.0₈591
+0.00%
$5.91 million $2
May 28, 5 PM $0.0₈575
-0.25%
$5.75 million $147
May 28, 2 PM $0.0₈526
+0.00%
$5.26 million $23
May 28, 1 PM $0.0₈526
+0.73%
$5.26 million $0.001
May 27, 11 AM $0.0₈549
+0.00%
$5.49 million $9
May 27, 1 AM $0.0₈592
+0.00%
$5.92 million $13
May 26, 10 PM $0.0₈59
+0.00%
$5.9 million $13
May 26, 5 PM $0.0₈593
+0.00%
$5.93 million $21
May 26, 3 PM $0.0₈596
-0.43%
$5.96 million $21
May 26, 2 PM $0.0₈598
+0.10%
$5.98 million $21
May 26, 9 AM $0.0₈59
+0.00%
$5.9 million $43
May 26, 5 AM $0.0₈592
-0.03%
$5.92 million $36
May 25, 8 PM $0.0₈595
+0.00%
$5.95 million $105
May 25, 4 PM $0.0₈607
+0.00%
$6.07 million $95
May 25, 1 PM $0.0₈602
+0.00%
$6.02 million $72
May 25, 10 AM $0.0₈601
+0.00%
$6.01 million $72
May 25, 1 AM $0.0₈593
+0.02%
$5.93 million $71
May 25, 12 AM $0.0₈591
+0.00%
$5.91 million $69
May 24, 12 PM $0.0₈594
-0.29%
$5.94 million $29
May 23, 3 PM $0.0₈582
+0.00%
$5.82 million $2
May 23, 2 PM $0.0₈578
+0.14%
$5.78 million $2
May 23, 1 PM $0.0₈577
+0.00%
$5.77 million $2