Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0₈577
+0.00%
$5.77 million $2
May 23, 11 AM $0.0₈576
+0.00%
$5.76 million $2
May 23, 10 AM $0.0₈576
-0.08%
$5.76 million $1
May 23, 9 AM $0.0₈576
+0.00%
$5.76 million $1
May 22, 7 PM $0.0₈588
+2.00%
$5.88 million $12
May 21, 9 PM $0.0₈59
+0.18%
$5.9 million $2
May 21, 8 PM $0.0₈589
-2.70%
$5.89 million $3
May 21, 3 AM $0.0₈576
+0.03%
$5.76 million $25
May 21, 2 AM $0.0₈575
-0.53%
$5.75 million $25
May 21, 1 AM $0.0₈577
+0.00%
$5.77 million $32
May 21, 12 AM $0.0₈579
+0.00%
$5.79 million $32
May 20, 11 PM $0.0₈579
+0.60%
$5.79 million $32
May 20, 9 PM $0.0₈576
+9.96%
$5.76 million $32
May 20, 8 PM $0.0₈575
-2.32%
$5.75 million $45
May 20, 11 AM $0.0₈574
+0.00%
$5.74 million $38
May 20, 10 AM $0.0₈574
-0.02%
$5.74 million $38
May 20, 2 AM $0.0₈57
+0.00%
$5.7 million $23
May 19, 9 PM $0.0₈563
+0.00%
$5.63 million $15
May 19, 4 PM $0.0₈57
+0.95%
$5.7 million $2
May 19, 10 AM $0.0₈568
+0.01%
$5.68 million $0
May 18, 11 AM $0.0₈583
+4.80%
$5.83 million $142
May 18, 7 AM $0.0₈583
+0.60%
$5.83 million $138
May 17, 9 PM $0.0₈629
+0.22%
$6.29 million $142
May 16, 12 PM $0.0₈55
+0.00%
$5.5 million $10
May 16, 8 AM $0.0₈584
-5.72%
$5.84 million $10
May 16, 6 AM $0.0₈592
+0.00%
$5.92 million $4
May 16, 2 AM $0.0₈602
+0.00%
$6.02 million $1
May 15, 10 AM $0.0₈613
+0.00%
$6.13 million $11
May 15, 9 AM $0.0₈611
+0.00%
$6.11 million $10
May 13, 10 PM $0.0₈507
+0.00%
$5.07 million $3
May 13, 6 AM $0.0₈473
+0.00%
$4.73 million $20
May 13, 5 AM $0.0₈473
+0.00%
$4.73 million $19
May 12, 11 AM $0.0₈517
+0.01%
$5.17 million $63
May 11, 7 PM $0.0₈501
+0.46%
$5.01 million $74
May 11, 5 PM $0.0₈498
+0.36%
$4.98 million $18
May 11, 8 AM $0.0₈515
+0.00%
$5.15 million $12
May 11, 7 AM $0.0₈515
+0.00%
$5.15 million $12
May 11, 3 AM $0.0₈516
+0.00%
$5.16 million $11
May 9, 10 PM $0.0₈538
+0.00%
$5.38 million $0
May 9, 1 PM $0.0₈623
+0.00%
$6.23 million $18
May 8, 9 PM $0.0₈556
+0.00%
$5.56 million $26
May 8, 10 AM $0.0₈551
+0.00%
$5.51 million $44
May 7, 4 PM $0.0₈576
+0.00%
$5.76 million $46
May 7, 3 PM $0.0₈577
+0.05%
$5.77 million $31
May 6, 11 PM $0.0₈547
+0.00%
$5.47 million $79
May 6, 7 PM $0.0₈554
+0.00%
$5.54 million $114
May 6, 6 PM $0.0₈553
+0.00%
$5.53 million $103
May 6, 5 PM $0.0₈535
+0.00%
$5.35 million $102
May 6, 12 PM $0.0₈532
+0.00%
$5.32 million $35
May 6, 2 AM $0.0₈546
-3.08%
$5.46 million $36