Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₈549
-7.28%
$-- $9
May 26, 2026 $0.0₈59
-0.36%
$5.9 million $13
May 25, 2026 $0.0₈595
+0.63%
$5.95 million $105
May 24, 2026 $0.0₈594
-0.29%
$-- $29
May 23, 2026 $0.0₈582
+0.98%
$-- $2
May 22, 2026 $0.0₈588
+2.00%
$5.88 million $12
May 21, 2026 $0.0₈59
+1.91%
$5.9 million $2
May 20, 2026 $0.0₈579
+1.60%
$5.79 million $32
May 19, 2026 $0.0₈563
-0.93%
$5.63 million $15
May 18, 2026 $0.0₈583
+0.51%
$-- $142
May 17, 2026 $0.0₈629
+0.22%
$6.29 million $142
May 16, 2026 $0.0₈55
-8.68%
$-- $10
May 15, 2026 $0.0₈613
+0.36%
$-- $11
May 13, 2026 $0.0₈507
+7.08%
$5.07 million $3
May 12, 2026 $0.0₈517
+0.01%
$-- $63
May 11, 2026 $0.0₈501
-2.98%
$5.01 million $74
May 9, 2026 $0.0₈538
-13.71%
$5.38 million $0
May 8, 2026 $0.0₈556
+0.92%
$5.56 million $26
May 7, 2026 $0.0₈576
+0.01%
$-- $46
May 6, 2026 $0.0₈547
+6.88%
$5.47 million $79
May 4, 2026 $0.0₈576
-1.57%
$-- $27
May 2, 2026 $0.0₈58
+0.00%
$-- $60
Apr 30, 2026 $0.0₈531
-11.55%
$-- $97
Apr 29, 2026 $0.0₈564
-0.59%
$-- $20
Apr 27, 2026 $0.0₈564
-0.44%
$-- $190
Apr 26, 2026 $0.0₈568
+0.00%
$-- $34
Apr 25, 2026 $0.0₈566
+0.00%
$-- $4
Apr 24, 2026 $0.0₈573
+0.60%
$5.73 million $17
Apr 23, 2026 $0.0₈564
-1.70%
$-- $57
Apr 22, 2026 $0.0₈579
+0.32%
$-- $55
Apr 21, 2026 $0.0₈57
+4.75%
$-- $9
Apr 20, 2026 $0.0₈561
+0.60%
$-- $13
Apr 19, 2026 $0.0₈568
+1.62%
$5.68 million $22
Apr 18, 2026 $0.0₈567
-0.12%
$5.67 million $56
Apr 17, 2026 $0.0₈579
+0.14%
$-- $13
Apr 15, 2026 $0.0₈559
+1.27%
$5.59 million $2
Apr 14, 2026 $0.0₈557
-0.05%
$-- $2
Apr 13, 2026 $0.0₈536
+0.00%
$-- $49
Apr 12, 2026 $0.0₈531
-0.54%
$-- $47
Apr 11, 2026 $0.0₈542
-0.10%
$-- $5
Apr 10, 2026 $0.0₈545
+0.72%
$-- $6
Apr 8, 2026 $0.0₈551
-0.07%
$-- $11
Apr 7, 2026 $0.0₈54
+0.00%
$-- $2
Apr 6, 2026 $0.0₈545
+0.00%
$-- $130
Apr 5, 2026 $0.0₈531
+0.00%
$-- $10
Apr 3, 2026 $0.0₈529
+0.09%
$5.29 million $7
Apr 2, 2026 $0.0₈525
+0.00%
$5.25 million $1
Apr 1, 2026 $0.0₈552
+0.00%
$5.52 million $4
Mar 31, 2026 $0.0₈549
-0.19%
$-- $111
Mar 30, 2026 $0.0₈55
+0.00%
$5.5 million $0