Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0₈646
+0.00%
$6.46 million $9
Sep 4, 10 PM $0.0₈644
+0.00%
$6.44 million $8
Sep 4, 9 PM $0.0₈644
+0.00%
$6.44 million $13
Sep 4, 5 PM $0.0₈645
+0.00%
$6.45 million $16
Sep 4, 3 PM $0.0₈643
-0.07%
$6.43 million $15
Sep 4, 2 PM $0.0₈641
+0.00%
$6.41 million $18
Sep 4, 12 PM $0.0₈65
+0.00%
$6.5 million $19
Sep 4, 8 AM $0.0₈644
+0.00%
$6.44 million $19
Sep 4, 6 AM $0.0₈649
+0.00%
$6.49 million $19
Sep 4, 1 AM $0.0₈646
+0.00%
$6.46 million $19
Sep 3, 10 PM $0.0₈65
+0.00%
$6.5 million $13
Sep 3, 9 PM $0.0₈65
+0.00%
$6.5 million $12
Sep 3, 7 PM $0.0₈647
+0.00%
$6.47 million $12
Sep 3, 6 PM $0.0₈647
+0.00%
$6.47 million $10
Sep 3, 3 PM $0.0₈646
+0.00%
$6.46 million $5
Sep 3, 2 PM $0.0₈638
+0.00%
$-- $4
Sep 3, 1 PM $0.0₈637
-0.19%
$6.37 million $3
Sep 3, 1 AM $0.0₈62
+0.00%
$6.2 million $23
Sep 2, 6 PM $0.0₈616
+0.00%
$6.16 million $24
Sep 2, 3 PM $0.0₈616
+0.19%
$6.16 million $23
Sep 2, 2 PM $0.0₈618
+0.00%
$6.18 million $23
Sep 2, 12 PM $0.0₈613
-0.28%
$6.13 million $3
Sep 2, 7 AM $0.0₈618
-0.02%
$6.18 million $3
Sep 2, 6 AM $0.0₈617
+0.00%
$6.17 million $1
Sep 2, 2 AM $0.0₈613
+0.00%
$6.13 million $20
Sep 2, 12 AM $0.0₈613
+0.00%
$6.13 million $20
Sep 1, 11 PM $0.0₈613
+0.00%
$6.13 million $20
Sep 1, 10 PM $0.0₈611
-0.03%
$6.11 million $20
Sep 1, 3 PM $0.0₈616
+0.00%
$6.16 million $20
Sep 1, 11 AM $0.0₈616
+0.00%
$6.16 million $47
Sep 1, 5 AM $0.0₈622
+0.13%
$6.22 million $40
Aug 31, 4 PM $0.0₈622
+0.00%
$6.22 million $1
Aug 30, 7 PM $0.0₈629
+0.00%
$6.29 million $1
Aug 27, 10 AM $0.0₈618
+0.00%
$6.18 million $0
Aug 27, 7 AM $0.0₈628
+0.00%
$6.28 million $0.1
Aug 24, 1 AM $0.0₈619
+0.00%
$6.19 million $1
Aug 23, 8 AM $0.0₈605
+0.00%
$6.05 million $0
Aug 21, 6 PM $0.0₈56
+0.00%
$5.6 million $0
Aug 21, 5 PM $0.0₈555
+0.00%
$5.55 million $0
Aug 20, 6 PM $0.0₈552
+0.00%
$5.52 million $0.001
Aug 20, 7 AM $0.0₈552
+0.00%
$5.52 million $1
Aug 20, 5 AM $0.0₈563
+0.00%
$5.63 million $0
Aug 19, 3 PM $0.0₈552
+0.00%
$5.52 million $0
Aug 19, 5 AM $0.0₈542
-2.92%
$5.42 million $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 11 AM $0.0₁₄863
+0.00%
$9 $0
Aug 15, 11 PM $0.0₉433
+0.00%
$433,431 $0
Aug 15, 9 PM $0.0₈553
+0.00%
$5.53 million $6
Aug 15, 5 PM $0.0₈542
+0.00%
$5.42 million $6