Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0₈504
+0.00%
$ 5.04 million $ 0.0₁₂1
Jul 7, 11 PM $ 0.0₈517
+0.00%
$ 5.17 million $ 37
Jul 7, 9 PM $ 0.0₈504
+0.00%
$ 5.04 million $ 0.0001
Jul 7, 3 PM $ 0.0₈517
+0.00%
$ 5.17 million $ 42
Jul 7, 2 PM $ 0.0₈517
+0.00%
$ 5.17 million $ 42
Jul 7, 4 AM $ 0.0₈517
+0.00%
$ 5.17 million $ 42
Jul 7, 1 AM $ 0.0₈523
+0.19%
$ 5.23 million $ 43
Jul 6, 11 PM $ 0.0₈527
+0.00%
$ 5.27 million $ 6
Jul 6, 3 PM $ 0.0₈526
+0.00%
$ 5.26 million $ 8
Jul 5, 8 PM $ 0.0₈529
-0.02%
$ 5.29 million $ 7
Jul 4, 12 PM $ 0.0₈514
+0.00%
$ 5.14 million $ 2
Jul 4, 11 AM $ 0.0₈514
+0.00%
$ 5.14 million $ 2
Jul 3, 12 PM $ 0.0₈508
-0.03%
$ 5.08 million $ 3
Jul 2, 8 PM $ 0.0₈502
-0.14%
$ 5.02 million $ 2
Jun 29, 7 PM $ 0.0₈506
+0.00%
$ -- $ 79
Jun 29, 6 PM $ 0.0₈505
+0.00%
$ 5.05 million $ 79
Jun 29, 2 PM $ 0.0₈496
+0.00%
$ 4.96 million $ 59
Jun 29, 5 AM $ 0.0₈496
+0.00%
$ 4.96 million $ 59
Jun 29, 12 AM $ 0.0₈493
+0.00%
$ 4.93 million $ 3
Jun 28, 8 PM $ 0.0₈494
-0.05%
$ 4.94 million $ 2
Jun 28, 8 AM $ 0.0₈5
+0.00%
$ 5 million $ 1
Jun 28, 4 AM $ 0.0₈501
-0.03%
$ 5.01 million $ 0
Jun 27, 3 PM $ 0.0₈519
+0.00%
$ 5.19 million $ 14
Jun 26, 6 PM $ 0.0₈511
+0.09%
$ 5.11 million $ 18
Jun 26, 3 PM $ 0.0₈508
+0.00%
$ 5.08 million $ 12
Jun 26, 12 PM $ 0.0₈503
+0.00%
$ 5.03 million $ 12
Jun 25, 6 PM $ 0.0₈49
+0.00%
$ 4.9 million $ 14
Jun 25, 12 AM $ 0.0₈508
+0.00%
$ 5.08 million $ 25
Jun 24, 1 PM $ 0.0₈567
+0.00%
$ 5.67 million $ 28
Jun 24, 12 AM $ 0.0₈522
+0.11%
$ 5.22 million $ 13
Jun 23, 3 PM $ 0.0₈516
-0.19%
$ 5.16 million $ 27
Jun 23, 5 AM $ 0.0₈532
+0.00%
$ 5.32 million $ 46
Jun 23, 4 AM $ 0.0₈532
+0.00%
$ 5.32 million $ 46
Jun 23, 3 AM $ 0.0₈531
-0.18%
$ 5.31 million $ 46
Jun 22, 10 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 43
Jun 22, 9 PM $ 0.0₈532
+0.00%
$ 5.32 million $ 43
Jun 22, 8 PM $ 0.0₈533
+0.00%
$ 5.33 million $ 43
Jun 22, 7 PM $ 0.0₈533
+0.00%
$ 5.33 million $ 22
Jun 22, 2 PM $ 0.0₈541
+0.12%
$ 5.41 million $ 24
Jun 22, 1 PM $ 0.0₈538
+0.00%
$ 5.38 million $ 15
Jun 22, 12 PM $ 0.0₈536
+0.00%
$ 5.36 million $ 10
Jun 22, 8 AM $ 0.0₈535
+0.00%
$ 5.35 million $ 3
Jun 21, 1 AM $ 0.0₈53
+0.00%
$ 5.3 million $ 23
Jun 18, 5 PM $ 0.0₈517
+0.00%
$ 5.17 million $ 18
Jun 18, 3 PM $ 0.0₈524
-0.28%
$ 5.24 million $ 16
Jun 18, 2 AM $ 0.0₈541
+0.00%
$ 5.41 million $ 6
Jun 17, 1 AM $ 0.0₈545
-0.25%
$ 5.45 million $ 16
Jun 16, 5 AM $ 0.0₈553
+0.00%
$ 5.53 million $ 9
Jun 15, 11 AM $ 0.0₈555
+0.00%
$ 5.55 million $ 13
Jun 13, 5 AM $ 0.0₈537
+0.00%
$ 5.37 million $ 22