Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₈6
+0.00%
$ 6 million $ 6
Apr 29, 10 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 20
Apr 29, 9 AM $ 0.0₈567
+0.00%
$ 5.67 million $ 20
Apr 27, 11 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 190
Apr 27, 6 AM $ 0.0₈566
+0.00%
$ 5.66 million $ 195
Apr 26, 3 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 34
Apr 25, 5 PM $ 0.0₈566
+0.00%
$ 5.66 million $ 4
Apr 24, 9 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 17
Apr 24, 5 PM $ 0.0₈574
+0.00%
$ 5.74 million $ 12
Apr 24, 4 PM $ 0.0₈574
+0.00%
$ 5.74 million $ 11
Apr 24, 1 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 11
Apr 24, 12 PM $ 0.0₈573
+0.00%
$ 5.73 million $ 11
Apr 24, 9 AM $ 0.0₈57
+0.00%
$ 5.7 million $ 11
Apr 23, 10 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 57
Apr 23, 6 AM $ 0.0₈574
+0.00%
$ 5.74 million $ 57
Apr 22, 6 PM $ 0.0₈579
+0.00%
$ -- $ 55
Apr 22, 10 AM $ 0.0₈578
+0.00%
$ 5.78 million $ 79
Apr 21, 12 PM $ 0.0₈57
+0.00%
$ 5.7 million $ 9
Apr 21, 11 AM $ 0.0₈544
+0.00%
$ 5.44 million $ 11
Apr 20, 2 PM $ 0.0₈561
-0.18%
$ 5.61 million $ 13
Apr 20, 1 PM $ 0.0₈559
-1.06%
$ 5.59 million $ 11
Apr 20, 12 PM $ 0.0₈562
-0.34%
$ 5.62 million $ 7
Apr 20, 1 AM $ 0.0₈558
+0.00%
$ 5.58 million $ 4
Apr 19, 9 PM $ 0.0₈568
+0.00%
$ 5.68 million $ 22
Apr 19, 5 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 39
Apr 18, 10 PM $ 0.0₈567
-0.12%
$ 5.67 million $ 56
Apr 17, 4 PM $ 0.0₈579
+0.16%
$ 5.79 million $ 13
Apr 17, 3 PM $ 0.0₈579
+0.10%
$ 5.79 million $ 11
Apr 15, 6 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 2
Apr 15, 10 AM $ 0.0₈555
+0.32%
$ 5.55 million $ 5
Apr 15, 9 AM $ 0.0₈552
+0.00%
$ 5.52 million $ 6
Apr 14, 11 AM $ 0.0₈557
+0.00%
$ -- $ 2
Apr 14, 10 AM $ 0.0₈557
+0.00%
$ 5.57 million $ 2
Apr 13, 6 AM $ 0.0₈536
+0.00%
$ 5.36 million $ 49
Apr 12, 4 PM $ 0.0₈531
+0.00%
$ 5.31 million $ 47
Apr 12, 10 AM $ 0.0₈534
-0.03%
$ 5.34 million $ 4
Apr 11, 2 PM $ 0.0₈542
-0.10%
$ 5.42 million $ 5
Apr 10, 5 PM $ 0.0₈545
+0.00%
$ 5.45 million $ 6
Apr 10, 2 PM $ 0.0₈542
+0.02%
$ 5.42 million $ 6
Apr 10, 1 PM $ 0.0₈542
-0.19%
$ 5.42 million $ 6
Apr 10, 12 PM $ 0.0₈542
+0.00%
$ 5.42 million $ 5
Apr 10, 4 AM $ 0.0₈541
+0.12%
$ 5.41 million $ 4
Apr 8, 9 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 11
Apr 8, 8 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 10
Apr 7, 3 AM $ 0.0₈54
+0.00%
$ 5.4 million $ 2
Apr 6, 11 AM $ 0.0₈545
+0.00%
$ 5.45 million $ 130
Apr 5, 3 PM $ 0.0₈531
+0.00%
$ 5.31 million $ 10
Apr 3, 6 PM $ 0.0₈529
+0.09%
$ 5.29 million $ 7
Apr 2, 10 PM $ 0.0₈525
+0.00%
$ 5.25 million $ 1
Apr 1, 6 PM $ 0.0₈552
+0.00%
$ 5.52 million $ 4