Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 10 PM $0.0₈615
+0.06%
$6.15 million $422
Nov 5, 8 PM $0.0₈616
-0.18%
$6.16 million $416
Nov 5, 7 PM $0.0₈617
+0.00%
$6.17 million $417
Nov 5, 6 PM $0.0₈615
+0.00%
$6.15 million $435
Nov 5, 5 PM $0.0₈616
-0.10%
$6.16 million $435
Nov 5, 4 PM $0.0₈617
-0.08%
$6.17 million $431
Nov 5, 3 PM $0.0₈617
-0.14%
$6.17 million $433
Nov 5, 2 PM $0.0₈632
-0.11%
$6.32 million $490
Nov 5, 12 PM $0.0₈636
+0.00%
$6.36 million $510
Nov 5, 10 AM $0.0₈637
-0.08%
$6.37 million $517
Nov 5, 9 AM $0.0₈636
+0.00%
$6.36 million $519
Nov 5, 8 AM $0.0₈636
+0.00%
$6.36 million $514
Nov 5, 7 AM $0.0₈634
-0.16%
$6.34 million $534
Nov 5, 6 AM $0.0₈636
+0.00%
$6.36 million $191
Nov 5, 2 AM $0.0₈641
+0.00%
$6.41 million $218
Nov 5, 1 AM $0.0₈64
+0.02%
$6.4 million $205
Nov 4, 11 PM $0.0₈643
+0.00%
$6.43 million $181
Nov 4, 10 PM $0.0₈643
+0.00%
$6.43 million $181
Nov 4, 9 PM $0.0₈638
+0.00%
$6.38 million $180
Nov 4, 8 PM $0.0₈637
+0.00%
$6.37 million $177
Nov 4, 7 PM $0.0₈638
+0.00%
$6.38 million $156
Nov 4, 5 PM $0.0₈638
+0.03%
$6.38 million $170
Nov 4, 4 PM $0.0₈64
+0.27%
$6.4 million $173
Nov 4, 3 PM $0.0₈638
+0.09%
$6.38 million $161
Nov 4, 1 PM $0.0₈624
-0.02%
$6.24 million $111
Nov 4, 12 PM $0.0₈624
+0.00%
$6.24 million $108
Nov 4, 10 AM $0.0₈626
+0.00%
$6.26 million $132
Nov 4, 9 AM $0.0₈625
-0.03%
$6.25 million $130
Nov 4, 8 AM $0.0₈626
+0.00%
$6.26 million $108
Nov 4, 7 AM $0.0₈623
+0.00%
$6.23 million $107
Nov 4, 6 AM $0.0₈624
+0.12%
$6.24 million $91
Nov 4, 4 AM $0.0₈614
+0.00%
$6.14 million $93
Nov 4, 3 AM $0.0₈612
+0.00%
$-- $88
Nov 4, 2 AM $0.0₈614
-0.45%
$6.14 million $89
Nov 4, 1 AM $0.0₈619
-0.17%
$6.19 million $88
Nov 3, 11 PM $0.0₈622
-0.21%
$6.22 million $88
Nov 3, 10 PM $0.0₈623
+0.00%
$6.23 million $143
Nov 3, 8 PM $0.0₈621
+0.00%
$6.21 million $149
Nov 3, 7 PM $0.0₈621
+0.00%
$6.21 million $309
Nov 3, 6 PM $0.0₈621
-0.16%
$6.21 million $313
Nov 3, 5 PM $0.0₈621
-0.24%
$6.21 million $302
Nov 3, 4 PM $0.0₈624
+0.00%
$6.24 million $300
Nov 3, 3 PM $0.0₈623
-0.08%
$6.23 million $293
Nov 3, 1 PM $0.0₈624
+0.00%
$6.24 million $298
Nov 3, 12 PM $0.0₈624
+0.00%
$6.24 million $276
Nov 3, 11 AM $0.0₈623
+0.06%
$6.23 million $277
Nov 3, 10 AM $0.0₈621
+0.02%
$6.21 million $277
Nov 3, 9 AM $0.0₈621
+0.46%
$6.21 million $276
Nov 3, 5 AM $0.0₈62
-0.01%
$6.2 million $335
Nov 3, 4 AM $0.0₈621
+0.00%
$6.21 million $327