Baby Shiba Inu Historical Data

BABYSHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₈396
-6.54%
$ 1.75 million $ 268,928
Feb 27 $ 0.0₈424
-7.23%
$ 1.87 million $ 325,267
Feb 20 $ 0.0₈457
-0.89%
$ 2.02 million $ 332,403
Feb 13 $ 0.0₈461
+23.27%
$ 2.03 million $ 249,827
Feb 6 $ 0.0₈374
+0.32%
$ 1.65 million $ 3,072
Jan 30 $ 0.0₈373
+0.03%
$ 1.65 million $ 3,589
Jan 23 $ 0.0₈373
+0.32%
$ 1.65 million $ 5,340
Jan 16 $ 0.0₈372
+0.45%
$ 1.64 million $ 29,653
Jan 9 $ 0.0₈37
+0.15%
$ 1.63 million $ 260,655
Jan 2 $ 0.0₈37
+0.16%
$ 1.63 million $ 231,331
Dec 26 $ 0.0₈37
-0.05%
$ 1.63 million $ 229,965
Dec 19 $ 0.0₈37
-4.15%
$ 1.63 million $ 224,909
Dec 12 $ 0.0₈386
-16.92%
$ 1.7 million $ 242,623
Dec 5 $ 0.0₈462
-0.80%
$ 2.05 million $ 202,756
Nov 28 $ 0.0₈465
+3.31%
$ 2.05 million $ 229,147
Nov 21 $ 0.0₈449
-3.25%
$ 1.99 million $ 186,737
Nov 14 $ 0.0₈448
-4.35%
$ 4.63 million $ 165,050
Nov 7 $ 0.0₈469
+2.05%
$ 4.69 million $ 29,634
Oct 31 $ 0.0₈434
+0.06%
$ -- $ 3,141
Oct 24 $ 0.0₈434
-0.05%
$ 4.34 million $ 161,988
Oct 17 $ 0.0₈434
-7.85%
$ 4.34 million $ 154,928
Oct 10 $ 0.0₈471
+0.43%
$ 4.71 million $ 263,596
Oct 3 $ 0.0₈469
+4.21%
$ 4.69 million $ 30,143
Sep 26 $ 0.0₈45
+0.05%
$ 4.5 million $ 94,929
Sep 19 $ 0.0₈45
-4.46%
$ 4.5 million $ 110,005
Sep 12 $ 0.0₈471
-0.06%
$ -- $ 152,916
Sep 5 $ 0.0₈48
+4.31%
$ 2.2 million $ 161,942
Aug 29 $ 0.0₈461
-0.05%
$ -- $ 247,864
Aug 22 $ 0.0₈461
-2.50%
$ -- $ 90,211
Aug 15 $ 0.0₈473
-1.14%
$ -- $ 23,169
Jul 11 $ 0.0₈411
+0.00%
$ -- $ 10
Jul 4 $ 0.0₈411
+0.00%
$ -- $ 41
Jun 27 $ 0.0₈411
+0.00%
$ -- $ 77
Jun 20 $ 0.0₈5
+0.00%
$ -- $ 24
Jun 13 $ 0.0₈5
+0.00%
$ -- $ 24
Jun 6 $ 0.0₈5
+0.00%
$ -- $ 24
May 2 $ 0.0₈78
+59.18%
$ -- $ 135
Apr 25 $ 0.0₈78
+59.18%
$ -- $ 126
Apr 11 $ 0.0₈55
+0.00%
$ -- $ 95
Apr 4 $ 0.0₈55
+14.58%
$ 2.43 million $ 58
Download