Baby Shiba Inu Historical Data

BABYSHIBAINU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₈529
+0.00%
$ 5.29 million $ 7
Feb 23, 7 PM $ 0.0₈536
-0.02%
$ 5.36 million $ 1
Feb 22, 11 PM $ 0.0₈553
-0.02%
$ 5.53 million $ 35
Feb 22, 9 PM $ 0.0₈552
+0.13%
$ 5.52 million $ 14
Feb 22, 7 PM $ 0.0₈55
-0.01%
$ 5.5 million $ 11
Feb 22, 6 PM $ 0.0₈55
-0.03%
$ 5.5 million $ 9
Feb 22, 4 PM $ 0.0₈555
+0.00%
$ 5.55 million $ 0
Feb 21, 7 AM $ 0.0₈563
+0.00%
$ 5.63 million $ 48
Feb 21, 4 AM $ 0.0₈564
+0.27%
$ 5.64 million $ 41
Feb 21, 3 AM $ 0.0₈563
-0.31%
$ 5.63 million $ 33
Feb 21, 2 AM $ 0.0₈565
+0.05%
$ 5.65 million $ 140
Feb 21, 1 AM $ 0.0₈564
+0.07%
$ 5.64 million $ 103
Feb 20, 11 PM $ 0.0₈562
-0.33%
$ 5.62 million $ 47
Feb 20, 8 PM $ 0.0₈564
+0.00%
$ 5.64 million $ 4
Feb 20, 7 PM $ 0.0₈564
+0.00%
$ 5.64 million $ 2
Feb 20, 9 AM $ 0.0₈551
-1.10%
$ 5.51 million $ 48
Feb 20, 7 AM $ 0.0₈55
+0.00%
$ -- $ 48
Feb 20, 5 AM $ 0.0₈548
+0.00%
$ -- $ 47
Feb 20, 4 AM $ 0.0₈547
+0.06%
$ 5.47 million $ 44
Feb 18, 2 AM $ 0.0₈553
+0.00%
$ 5.53 million $ 249
Feb 17, 10 PM $ 0.0₈556
-0.22%
$ 5.56 million $ 250
Feb 17, 9 PM $ 0.0₈559
+0.00%
$ 5.59 million $ 248
Feb 17, 8 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 248
Feb 17, 6 PM $ 0.0₈556
+0.00%
$ 5.56 million $ 247
Feb 17, 3 PM $ 0.0₈561
+0.00%
$ 5.61 million $ 246
Feb 17, 1 PM $ 0.0₈558
+0.02%
$ 5.58 million $ 107
Feb 17, 12 PM $ 0.0₈558
-0.25%
$ 5.58 million $ 97
Feb 17, 7 AM $ 0.0₈563
+0.00%
$ 5.63 million $ 90
Feb 17, 6 AM $ 0.0₈563
+0.24%
$ 5.63 million $ 90
Feb 17, 4 AM $ 0.0₈565
+0.07%
$ 5.65 million $ 91
Feb 17, 3 AM $ 0.0₈564
-0.57%
$ 5.64 million $ 88
Feb 17, 2 AM $ 0.0₈567
+0.52%
$ 5.67 million $ 207
Feb 17, 1 AM $ 0.0₈565
-0.04%
$ 5.65 million $ 192
Feb 17, 12 AM $ 0.0₈565
+0.09%
$ 5.65 million $ 190
Feb 16, 11 PM $ 0.0₈564
-0.04%
$ 5.64 million $ 162
Feb 16, 10 PM $ 0.0₈56
+0.00%
$ 5.6 million $ 146
Feb 16, 8 PM $ 0.0₈557
+0.15%
$ 5.57 million $ 144
Feb 16, 7 PM $ 0.0₈556
+0.29%
$ 5.56 million $ 134
Feb 16, 5 PM $ 0.0₈552
+0.00%
$ 5.52 million $ 121
Feb 16, 4 PM $ 0.0₈548
+0.00%
$ -- $ 117
Feb 16, 3 PM $ 0.0₈547
-2.68%
$ 5.47 million $ 117
Feb 16, 2 PM $ 0.0₈555
+0.19%
$ 5.55 million $ 92
Feb 16, 1 PM $ 0.0₈564
-0.09%
$ 5.64 million $ 83
Feb 16, 12 PM $ 0.0₈558
+0.00%
$ 5.58 million $ 81
Feb 16, 11 AM $ 0.0₈557
+0.02%
$ 5.57 million $ 62
Feb 16, 10 AM $ 0.0₈557
+0.05%
$ 5.57 million $ 60
Feb 16, 8 AM $ 0.0₈552
-0.06%
$ 5.52 million $ 57
Feb 16, 7 AM $ 0.0₈553
+0.23%
$ 5.53 million $ 51
Feb 16, 6 AM $ 0.0₈552
+0.17%
$ 5.52 million $ 41
Feb 16, 5 AM $ 0.0₈552
-0.53%
$ 5.52 million $ 34