Baby Shiba Inu Historical Data

BABYSHIBAINU Page 4
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0₈546
+0.38%
$5.46 million $6
Aug 15, 10 AM $0.0₈55
+0.00%
$5.5 million $4
Aug 15, 5 AM $0.0₈549
+0.00%
$5.49 million $4
Aug 15, 2 AM $0.0₈545
+0.00%
$5.45 million $7
Aug 15, 1 AM $0.0₈543
-0.62%
$5.43 million $7
Aug 15, 12 AM $0.0₈548
+0.00%
$5.48 million $6
Aug 14, 11 PM $0.0₈54
+0.00%
$5.4 million $6
Aug 14, 9 PM $0.0₈544
+0.00%
$5.44 million $3
Aug 14, 12 PM $0.0₈544
+0.00%
$5.44 million $5
Aug 14, 5 AM $0.0₈547
+0.00%
$5.47 million $91
Aug 14, 3 AM $0.0₈55
+0.00%
$5.5 million $90
Aug 13, 11 PM $0.0₈545
+0.00%
$5.45 million $89
Aug 13, 9 PM $0.0₈545
+1.33%
$5.45 million $89
Aug 13, 5 PM $0.0₈543
+0.00%
$5.43 million $87
Aug 13, 8 AM $0.0₈551
+1.13%
$5.51 million $82
Aug 13, 1 AM $0.0₈547
+0.00%
$5.47 million $71
Aug 12, 10 PM $0.0₈545
+0.00%
$5.45 million $70
Aug 12, 6 PM $0.0₈549
+0.00%
$5.49 million $70
Aug 12, 4 PM $0.0₈547
+0.00%
$5.47 million $70
Aug 12, 2 PM $0.0₈546
+0.83%
$5.46 million $70
Aug 12, 1 PM $0.0₈552
+0.09%
$5.52 million $4
Aug 12, 12 PM $0.0₈552
-0.02%
$5.52 million $4
Aug 12, 10 AM $0.0₈547
+0.13%
$5.47 million $1
Aug 12, 9 AM $0.0₈548
+0.00%
$5.48 million $1
Aug 12, 8 AM $0.0₈549
-0.10%
$5.49 million $1
Aug 12, 5 AM $0.0₈551
-0.38%
$5.51 million $1
Aug 12, 1 AM $0.0₈552
-1.15%
$5.52 million $1
Aug 11, 11 PM $0.0₈541
+0.00%
$5.41 million $1
Aug 11, 8 PM $0.0₈547
+0.07%
$5.47 million $1
Aug 11, 7 PM $0.0₈483
-10.80%
$4.83 million $1
Aug 11, 6 PM $0.0₈544
+1.15%
$5.44 million $0.1
Aug 11, 1 AM $0.0₈535
+0.00%
$5.35 million $9
Aug 10, 9 PM $0.0₈541
+0.00%
$5.41 million $10
Aug 10, 5 PM $0.0₈539
+0.00%
$5.39 million $13
Aug 10, 4 PM $0.0₈539
+0.62%
$5.39 million $13
Aug 10, 11 AM $0.0₈544
+0.26%
$5.44 million $13
Aug 10, 8 AM $0.0₈543
+0.37%
$5.43 million $18
Aug 10, 6 AM $0.0₈542
+0.28%
$5.42 million $27
Aug 10, 5 AM $0.0₈542
-0.10%
$5.42 million $19
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0.0₈536
+0.00%
$5.36 million $0
Aug 8, 8 AM $0
--%
$-- $0