Baby Shiba Inu Historical Data

BABYSHIBAINU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₈685
-2.81%
$6.85 million $761
Jan 31, 2026 $0.0₈702
-6.90%
$-- $47
Jan 30, 2026 $0.0₈766
+1.21%
$-- $37
Jan 29, 2026 $0.0₈813
+0.00%
$-- $77
Jan 28, 2026 $0.0₈798
-1.35%
$-- $37
Jan 27, 2026 $0.0₈812
+2.59%
$8.12 million $49
Jan 26, 2026 $0.0₈781
+0.00%
$-- $930
Jan 25, 2026 $0.0₈776
-2.95%
$7.76 million $924
Jan 24, 2026 $0.0₈801
-0.64%
$8.01 million $259
Jan 23, 2026 $0.0₈803
+0.01%
$8.03 million $39
Jan 22, 2026 $0.0₈798
-0.23%
$7.98 million $59
Jan 21, 2026 $0.0₈788
-0.74%
$-- $177
Jan 18, 2026 $0.0₈859
+0.79%
$8.59 million $37
Jan 17, 2026 $0.0₈858
+1.55%
$8.58 million $159
Jan 16, 2026 $0.0₈838
-0.17%
$8.38 million $64
Jan 15, 2026 $0.0₈845
+0.00%
$-- $72
Jan 14, 2026 $0.0₈848
+0.00%
$-- $44
Jan 13, 2026 $0.0₈82
+0.00%
$-- $16
Jan 12, 2026 $0.0₈813
-0.27%
$8.13 million $76
Jan 11, 2026 $0.0₈814
-0.85%
$8.14 million $21
Jan 10, 2026 $0.0₈824
+1.69%
$8.24 million $9
Jan 9, 2026 $0.0₈814
+0.00%
$-- $0
Jan 8, 2026 $0.0₈803
-1.22%
$8.03 million $288
Jan 7, 2026 $0.0₈809
-7.44%
$8.09 million $2
Jan 6, 2026 $0.0₈816
-0.41%
$8.16 million $1
Jan 5, 2026 $0.0₈824
+4.10%
$8.24 million $743
Jan 4, 2026 $0.0₈808
+1.66%
$8.08 million $0.01
Jan 3, 2026 $0.0₈791
-0.55%
$7.91 million $279
Jan 2, 2026 $0.0₈798
+2.38%
$7.98 million $277
Jan 1, 2026 $0.0₈78
+1.11%
$7.8 million $1,859
Dec 31, 2025 $0.0₈767
-0.73%
$7.67 million $1,568
Dec 30, 2025 $0.0₈777
+1.21%
$7.82 million $1,552
Dec 29, 2025 $0.0₈769
-1.02%
$7.68 million $1,499
Dec 28, 2025 $0.0₈773
+2.39%
$7.73 million $700
Dec 27, 2025 $0.0₈76
+1.41%
$7.6 million $631
Dec 26, 2025 $0.0₈752
+0.21%
$7.52 million $611
Dec 25, 2025 $0.0₈751
-1.33%
$7.51 million $593
Dec 24, 2025 $0.0₈758
+0.00%
$-- $461
Dec 23, 2025 $0.0₈764
-1.15%
$7.64 million $449
Dec 22, 2025 $0.0₈777
+0.93%
$7.78 million $447
Dec 21, 2025 $0.0₈772
+0.53%
$7.72 million $431
Dec 20, 2025 $0.0₈772
-0.33%
$7.72 million $355
Dec 19, 2025 $0.0₈774
+3.98%
$7.74 million $51
Dec 18, 2025 $0.0₈761
+0.36%
$7.61 million $471
Dec 17, 2025 $0.0₈762
-2.03%
$7.62 million $449
Dec 16, 2025 $0.0₈786
-2.25%
$7.86 million $375
Dec 15, 2025 $0.0₈75
-5.24%
$7.63 million $327
Dec 14, 2025 $0.0₈797
-1.62%
$7.97 million $331
Dec 13, 2025 $0.0₈809
+0.84%
$8.09 million $300
Dec 12, 2025 $0.0₈791
-0.51%
$7.91 million $209