Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 AM $0.0₈63
+0.00%
$6.3 million $244
Oct 31, 1 AM $0.0₈63
-0.16%
$6.3 million $312
Oct 31, 12 AM $0.0₈632
+0.04%
$6.32 million $286
Oct 30, 11 PM $0.0₈627
+0.00%
$6.27 million $271
Oct 30, 9 PM $0.0₈624
+0.00%
$6.24 million $273
Oct 30, 8 PM $0.0₈623
-0.20%
$6.23 million $266
Oct 30, 7 PM $0.0₈622
+0.00%
$6.22 million $279
Oct 30, 6 PM $0.0₈622
+0.00%
$6.22 million $278
Oct 30, 5 PM $0.0₈624
+0.00%
$6.24 million $276
Oct 30, 4 PM $0.0₈625
+0.00%
$6.25 million $272
Oct 30, 3 PM $0.0₈626
-0.29%
$6.26 million $216
Oct 30, 2 PM $0.0₈622
-0.04%
$6.22 million $214
Oct 30, 1 PM $0.0₈622
-0.37%
$6.22 million $199
Oct 30, 12 PM $0.0₈624
+0.00%
$6.24 million $135
Oct 30, 7 AM $0.0₈631
-0.01%
$6.31 million $270
Oct 30, 2 AM $0.0₈635
+0.00%
$6.35 million $273
Oct 30, 1 AM $0.0₈623
+0.63%
$6.23 million $198
Oct 30, 12 AM $0.0₈623
+0.00%
$6.23 million $197
Oct 29, 11 PM $0.0₈626
-0.47%
$6.26 million $197
Oct 29, 10 PM $0.0₈627
-0.17%
$6.27 million $196
Oct 29, 9 PM $0.0₈632
+0.17%
$6.32 million $195
Oct 29, 8 PM $0.0₈637
-3.68%
$6.37 million $192
Oct 29, 7 PM $0.0₈664
+0.12%
$6.64 million $178
Oct 29, 6 PM $0.0₈662
+0.00%
$6.62 million $177
Oct 29, 5 PM $0.0₈665
-0.33%
$6.65 million $167
Oct 29, 4 PM $0.0₈669
+0.00%
$6.69 million $172
Oct 29, 3 PM $0.0₈669
+0.00%
$6.69 million $172
Oct 29, 2 PM $0.0₈663
-0.09%
$6.63 million $172
Oct 29, 12 PM $0.0₈661
-0.03%
$6.61 million $167
Oct 29, 11 AM $0.0₈66
-0.16%
$6.6 million $162
Oct 29, 10 AM $0.0₈661
-0.61%
$6.61 million $50
Oct 29, 9 AM $0.0₈668
+0.00%
$6.68 million $46
Oct 29, 8 AM $0.0₈671
+0.54%
$6.71 million $42
Oct 29, 6 AM $0.0₈67
+0.00%
$6.7 million $184
Oct 29, 5 AM $0.0₈676
+0.00%
$6.76 million $185
Oct 29, 4 AM $0.0₈672
+0.00%
$6.72 million $182
Oct 29, 3 AM $0.0₈665
+0.03%
$6.65 million $181
Oct 29, 2 AM $0.0₈667
+0.01%
$6.67 million $181
Oct 29, 12 AM $0.0₈678
+0.00%
$6.78 million $206
Oct 28, 11 PM $0.0₈677
+0.16%
$6.77 million $206
Oct 28, 9 PM $0.0₈674
-0.03%
$6.74 million $242
Oct 28, 8 PM $0.0₈671
+0.00%
$6.71 million $247
Oct 28, 7 PM $0.0₈67
+0.00%
$6.7 million $257
Oct 28, 6 PM $0.0₈668
+0.00%
$6.68 million $255
Oct 28, 5 PM $0.0₈668
+0.10%
$6.68 million $254
Oct 28, 4 PM $0.0₈668
+0.03%
$6.68 million $254
Oct 28, 3 PM $0.0₈668
-0.01%
$6.68 million $285
Oct 28, 2 PM $0.0₈668
+0.00%
$6.68 million $285
Oct 28, 1 PM $0.0₈668
+0.00%
$6.68 million $280
Oct 28, 12 PM $0.0₈673
-0.82%
$6.73 million $282