Baby Shiba Inu Historical Data

BABYSHIBAINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₈58
+0.00%
$ -- $ 391
Mar 6, 2025 $ 0.0₈59
+0.00%
$ -- $ 430
Feb 28, 2025 $ 0.0₈507
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0₈57
-1.82%
$ -- $ 3,269
Feb 26, 2025 $ 0.0₈586
-1.31%
$ 5.86 million $ 3,298
Feb 25, 2025 $ 0.0₈577
-2.95%
$ 5.77 million $ 40
Feb 24, 2025 $ 0.0₈588
-6.27%
$ 5.88 million $ 39
Feb 23, 2025 $ 0.0₈606
-1.30%
$ 6.06 million $ 189
Feb 22, 2025 $ 0.0₈615
+3.51%
$ 6.15 million $ 120
Feb 21, 2025 $ 0.0₈615
+1.46%
$ 6.15 million $ 154
Feb 20, 2025 $ 0.0₈603
-43.50%
$ 6.03 million $ 262
Feb 19, 2025 $ 0.0₇105
+7.60%
$ 10.48 million $ 468
Feb 18, 2025 $ 0.0₈914
-30.43%
$ 9.14 million $ 72
Feb 17, 2025 $ 0.0₇124
+58.92%
$ 12.44 million $ 62
Feb 16, 2025 $ 0.0₈589
+0.35%
$ 5.89 million $ 42
Feb 15, 2025 $ 0.0₈581
+3.05%
$ 5.81 million $ 182
Feb 14, 2025 $ 0.0₈576
-10.08%
$ 5.76 million $ 220
Feb 13, 2025 $ 0.0₈613
-6.87%
$ 6.13 million $ 219
Feb 12, 2025 $ 0.0₈641
+10.52%
$ 6.41 million $ 186
Feb 11, 2025 $ 0.0₈596
+3.75%
$ 5.96 million $ 23
Feb 10, 2025 $ 0.0₈587
-1.61%
$ 5.87 million $ 102
Feb 9, 2025 $ 0.0₈586
-2.66%
$ 5.86 million $ 265
Feb 8, 2025 $ 0.0₈586
+8.24%
$ 5.86 million $ 222
Feb 7, 2025 $ 0.0₈52
-9.43%
$ 5.2 million $ 478
Feb 6, 2025 $ 0.0₈658
+33.86%
$ 6.58 million $ 187
Feb 5, 2025 $ 0.0₈515
-3.13%
$ 5.15 million $ 10
Feb 4, 2025 $ 0.0₈5
-13.80%
$ 5 million $ 529
Feb 3, 2025 $ 0.0₈562
-58.87%
$ 5.62 million $ 14
Feb 2, 2025 $ 0.0₇146
-10.94%
$ 14.61 million $ 77
Feb 1, 2025 $ 0.0₇172
-4.80%
$ 17.19 million $ 145
Jan 31, 2025 $ 0.0₇179
+33.57%
$ 17.91 million $ 267
Jan 30, 2025 $ 0.0₇142
+137.72%
$ 14.16 million $ 210
Jan 29, 2025 $ 0.0₈597
-2.93%
$ 5.97 million $ 70
Jan 28, 2025 $ 0.0₈603
+0.49%
$ 6.03 million $ 2,066
Jan 27, 2025 $ 0.0₈633
-0.93%
$ 6.33 million $ 65
Jan 26, 2025 $ 0.0₈631
+1.14%
$ 6.31 million $ 1,181
Jan 25, 2025 $ 0.0₈661
+4.06%
$ 6.61 million $ 39
Jan 24, 2025 $ 0.0₈638
-0.36%
$ 6.38 million $ 248
Jan 23, 2025 $ 0.0₈637
-1.37%
$ 6.37 million $ 165
Jan 22, 2025 $ 0.0₈648
+1.58%
$ 6.48 million $ 105
Jan 21, 2025 $ 0.0₈647
+2.01%
$ 6.47 million $ 73
Jan 20, 2025 $ 0.0₈633
-0.34%
$ 6.33 million $ 122
Jan 19, 2025 $ 0.0₈634
-3.97%
$ 6.34 million $ 158
Jan 18, 2025 $ 0.0₈647
-3.16%
$ 6.47 million $ 89
Jan 17, 2025 $ 0.0₈657
+1.30%
$ 6.57 million $ 303
Jan 16, 2025 $ 0.0₈64
-1.04%
$ 6.4 million $ 190
Jan 15, 2025 $ 0.0₈642
-2.49%
$ 6.42 million $ 102
Jan 14, 2025 $ 0.0₈639
+3.35%
$ 6.39 million $ 99
Jan 13, 2025 $ 0.0₈63
-5.37%
$ 6.3 million $ 33
Jan 12, 2025 $ 0.0₈727
+10.86%
$ 7.27 million $ 130