Baby Shiba Inu Historical Data

BABYSHIBAINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0₈794
+0.63%
$7.94 million $177
Dec 10, 2025 $0.0₈804
-0.35%
$-- $129
Dec 9, 2025 $0.0₈814
+2.03%
$8.14 million $127
Dec 8, 2025 $0.0₈806
-1.40%
$8.06 million $48
Dec 7, 2025 $0.0₈804
-0.20%
$8.04 million $36
Dec 6, 2025 $0.0₈807
+3.05%
$8.07 million $18
Dec 5, 2025 $0.0₈804
-0.99%
$-- $12
Dec 4, 2025 $0.0₈804
-2.41%
$8.04 million $2,075
Dec 3, 2025 $0.0₈813
+1.61%
$8.13 million $1,987
Dec 2, 2025 $0.0₈791
+6.37%
$7.91 million $1,742
Dec 1, 2025 $0.0₈773
+2.41%
$7.73 million $1,604
Nov 30, 2025 $0.0₈806
+2.63%
$8.06 million $997
Nov 29, 2025 $0.0₈768
-3.63%
$7.68 million $747
Nov 28, 2025 $0.0₈8
-1.25%
$8.04 million $694
Nov 27, 2025 $0.0₈807
-0.10%
$8.08 million $353
Nov 26, 2025 $0.0₈807
+3.09%
$8.07 million $76
Nov 25, 2025 $0.0₈773
-0.02%
$7.73 million $1,157
Nov 24, 2025 $0.0₈785
+2.49%
$7.85 million $997
Nov 23, 2025 $0.0₈771
+3.52%
$7.66 million $518
Nov 22, 2025 $0.0₈749
-0.46%
$7.49 million $392
Nov 21, 2025 $0.0₈742
+0.28%
$7.42 million $248
Nov 20, 2025 $0.0₈792
-3.60%
$7.92 million $123
Nov 19, 2025 $0.0₈843
+0.08%
$-- $2,628
Nov 18, 2025 $0.0₈83
+1.34%
$-- $2,604
Nov 17, 2025 $0.0₈839
-0.59%
$-- $2,552
Nov 16, 2025 $0.0₈827
-2.50%
$8.27 million $2,570
Nov 15, 2025 $0.0₈851
+0.57%
$8.32 million $931
Nov 14, 2025 $0.0₈836
-0.41%
$8.36 million $834
Nov 13, 2025 $0.0₈827
-4.67%
$8.33 million $259
Nov 12, 2025 $0.0₈879
-0.62%
$-- $0
Nov 11, 2025 $0.0₈902
-0.17%
$-- $0.1
Nov 10, 2025 $0.0₇103
+13.93%
$10.31 million $0
Nov 9, 2025 $0.0₈905
-2.34%
$9.05 million $1
Nov 8, 2025 $0.0₈945
+3.38%
$9.45 million $1
Nov 7, 2025 $0.0₈985
+12.61%
$9.85 million $0
Nov 5, 2025 $0.0₈878
-2.25%
$8.78 million $1
Nov 3, 2025 $0.0₈923
+0.00%
$9.23 million $9
Nov 2, 2025 $0.0₈975
-3.92%
$-- $1
Nov 1, 2025 $0.0₇102
+3.49%
$-- $7
Oct 31, 2025 $0.0₈986
-1.89%
$9.86 million $7
Oct 29, 2025 $0.0₈998
-2.55%
$9.98 million $6
Oct 28, 2025 $0.0₇103
-0.41%
$10.25 million $5
Oct 26, 2025 $0.0₇104
+0.03%
$-- $1
Oct 25, 2025 $0.0₇1
+0.96%
$-- $1
Oct 24, 2025 $0.0₈988
+0.00%
$-- $1
Oct 23, 2025 $0.0₈996
+0.00%
$-- $1
Oct 22, 2025 $0.0₈994
-0.16%
$-- $1
Oct 21, 2025 $0.0₈994
-3.12%
$-- $1
Oct 19, 2025 $0.0₇101
-0.02%
$-- $2
Oct 17, 2025 $0.0₇105
-1.48%
$-- $0