Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 9 AM $0.0₈669
-0.06%
$6.69 million $293
Oct 28, 8 AM $0.0₈665
+0.00%
$6.65 million $298
Oct 28, 7 AM $0.0₈664
+0.01%
$6.64 million $244
Oct 28, 4 AM $0.0₈666
+0.00%
$6.66 million $165
Oct 28, 2 AM $0.0₈664
+0.00%
$6.64 million $148
Oct 27, 11 PM $0.0₈665
+0.03%
$6.65 million $187
Oct 27, 10 PM $0.0₈664
-0.20%
$6.64 million $224
Oct 27, 9 PM $0.0₈667
+0.20%
$6.67 million $196
Oct 27, 8 PM $0.0₈666
-0.27%
$6.66 million $218
Oct 27, 6 PM $0.0₈668
+0.04%
$6.68 million $369
Oct 27, 5 PM $0.0₈669
+0.00%
$6.69 million $397
Oct 27, 4 PM $0.0₈67
-0.06%
$6.7 million $398
Oct 27, 3 PM $0.0₈669
-0.10%
$6.69 million $393
Oct 27, 2 PM $0.0₈664
+0.23%
$6.64 million $361
Oct 27, 1 PM $0.0₈661
+0.00%
$6.61 million $360
Oct 27, 12 PM $0.0₈662
+0.47%
$6.62 million $364
Oct 27, 11 AM $0.0₈66
-0.06%
$6.6 million $360
Oct 27, 10 AM $0.0₈655
+0.00%
$6.55 million $347
Oct 27, 9 AM $0.0₈657
+0.06%
$6.57 million $339
Oct 27, 8 AM $0.0₈657
+0.00%
$6.57 million $340
Oct 27, 7 AM $0.0₈657
+0.20%
$6.57 million $344
Oct 27, 6 AM $0.0₈656
-0.34%
$6.56 million $509
Oct 27, 3 AM $0.0₈659
+0.10%
$6.59 million $516
Oct 27, 2 AM $0.0₈662
+0.00%
$6.62 million $515
Oct 27, 1 AM $0.0₈664
+0.00%
$6.64 million $513
Oct 27, 12 AM $0.0₈664
+0.08%
$6.64 million $506
Oct 26, 11 PM $0.0₈66
+0.00%
$6.6 million $437
Oct 26, 10 PM $0.0₈662
+0.01%
$6.62 million $438
Oct 26, 9 PM $0.0₈663
+0.18%
$6.63 million $438
Oct 26, 8 PM $0.0₈662
-0.05%
$6.62 million $407
Oct 26, 7 PM $0.0₈663
+0.00%
$6.63 million $247
Oct 26, 6 PM $0.0₈664
-0.06%
$6.64 million $322
Oct 26, 5 PM $0.0₈664
+0.00%
$6.64 million $293
Oct 26, 4 PM $0.0₈66
-0.36%
$6.6 million $319
Oct 26, 3 PM $0.0₈665
+0.00%
$6.65 million $328
Oct 26, 2 PM $0.0₈662
+0.33%
$6.62 million $326
Oct 26, 1 PM $0.0₈661
-0.18%
$6.61 million $324
Oct 26, 12 PM $0.0₈661
+0.00%
$6.61 million $339
Oct 26, 11 AM $0.0₈662
+0.31%
$6.62 million $345
Oct 26, 10 AM $0.0₈66
-0.03%
$6.6 million $345
Oct 26, 8 AM $0.0₈657
+0.48%
$6.57 million $351
Oct 26, 7 AM $0.0₈659
+0.00%
$6.59 million $173
Oct 26, 6 AM $0.0₈659
+0.01%
$6.59 million $173
Oct 26, 5 AM $0.0₈662
+0.03%
$6.62 million $170
Oct 26, 3 AM $0.0₈657
+0.00%
$6.57 million $185
Oct 26, 2 AM $0.0₈657
+0.00%
$6.57 million $186
Oct 26, 1 AM $0.0₈662
+0.16%
$6.62 million $194
Oct 25, 9 PM $0.0₈66
+0.00%
$6.6 million $355
Oct 25, 8 PM $0.0₈661
+0.00%
$6.61 million $352
Oct 25, 7 PM $0.0₈662
+0.00%
$6.62 million $353