Baby Shiba Inu Historical Data

BABYSHIBAINU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0₁₄219
+0.00%
$2 $0
Jul 30, 9 AM $0.0₁₄315
+0.00%
$3 $0
Jul 30, 6 AM $0.0₁₄864
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₃215
+0.47%
$21 $0.0001
Jul 30, 3 AM $0.0₁₃292
+0.00%
$29 $0.0001
Jul 30, 12 AM $0.0₁₂125
+0.00%
$125 $0
Jul 29, 11 PM $0.0₁₂159
+0.00%
$159 $0
Jul 29, 7 PM $0.0₁₂214
-4.99%
$214 $0
Jul 29, 4 PM $0.0₁₂414
+0.00%
$414 $0.001
Jul 29, 1 PM $0.0₁₂642
+0.00%
$642 $0
Jul 28, 11 PM $0.0₁₁309
+0.00%
$3,095 $0
Jul 28, 6 PM $0.0₁₁479
+0.07%
$4,787 $0
Jul 28, 5 PM $0.0₁₁51
+5.04%
$5,099 $0
Jul 28, 2 PM $0.0₁₁622
+0.00%
$6,218 $0
Jul 28, 1 PM $0.0₁₁663
+0.00%
$6,629 $0
Jul 28, 4 AM $0.0₉401
+1.65%
$400,721 $3
Jul 27, 11 PM $0.0₉443
-5.47%
$443,112 $1
Jul 27, 4 PM $0.0₉892
+2.67%
$891,677 $3
Jul 27, 3 PM $0.0₉938
+0.00%
$938,485 $3
Jul 27, 10 AM $0.0₈128
+0.00%
$1.28 million $4
Jul 27, 6 AM $0.0₈15
+0.00%
$1.5 million $1
Jul 27, 12 AM $0.0₈202
+0.00%
$2.02 million $1
Jul 26, 9 PM $0.0₈229
-0.61%
$2.29 million $1
Jul 26, 3 PM $0.0₈278
+1.85%
$2.78 million $1
Jul 26, 12 PM $0.0₈251
+0.00%
$2.51 million $1
Jul 26, 8 AM $0.0₈324
+0.00%
$3.24 million $1
Jul 26, 7 AM $0.0₈334
+0.00%
$3.34 million $2
Jul 26, 5 AM $0.0₈387
+0.00%
$3.87 million $2
Jul 26, 4 AM $0.0₈38
+0.00%
$3.8 million $1
Jul 26, 2 AM $0.0₈474
+0.00%
$4.74 million $3
Jul 26, 12 AM $0.0₈49
+0.00%
$4.9 million $3
Jul 25, 5 PM $0.0₈504
+0.00%
$5.04 million $43
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 6 AM $0
--%
$-- $0.0₁₁1
Jul 24, 3 AM $0.0₈511
+1.32%
$5.11 million $0
Jul 23, 4 PM $0.0₁₁277
+0.00%
$2,773 $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0