Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₈762
-2.03%
$7.62 million $449
Dec 16, 2025 $0.0₈786
-2.25%
$7.86 million $375
Dec 15, 2025 $0.0₈75
-5.24%
$7.63 million $327
Dec 14, 2025 $0.0₈797
-1.62%
$7.97 million $331
Dec 13, 2025 $0.0₈809
+0.84%
$8.09 million $300
Dec 12, 2025 $0.0₈791
-0.51%
$7.91 million $209
Dec 11, 2025 $0.0₈794
+0.63%
$7.94 million $177
Dec 10, 2025 $0.0₈804
-0.35%
$-- $129
Dec 9, 2025 $0.0₈814
+2.03%
$8.14 million $127
Dec 8, 2025 $0.0₈806
-1.40%
$8.06 million $48
Dec 7, 2025 $0.0₈804
-0.20%
$8.04 million $36
Dec 6, 2025 $0.0₈807
+3.05%
$8.07 million $18
Dec 5, 2025 $0.0₈804
-0.99%
$-- $12
Dec 4, 2025 $0.0₈804
-2.41%
$8.04 million $2,075
Dec 3, 2025 $0.0₈813
+1.61%
$8.13 million $1,987
Dec 2, 2025 $0.0₈791
+6.37%
$7.91 million $1,742
Dec 1, 2025 $0.0₈773
+2.41%
$7.73 million $1,604
Nov 30, 2025 $0.0₈806
+2.63%
$8.06 million $997
Nov 29, 2025 $0.0₈768
-3.63%
$7.68 million $747
Nov 28, 2025 $0.0₈8
-1.25%
$8.04 million $694
Nov 27, 2025 $0.0₈807
-0.10%
$8.08 million $353
Nov 26, 2025 $0.0₈807
+3.09%
$8.07 million $76
Nov 25, 2025 $0.0₈773
-0.02%
$7.73 million $1,157
Nov 24, 2025 $0.0₈785
+2.49%
$7.85 million $997
Nov 23, 2025 $0.0₈771
+3.52%
$7.66 million $518
Nov 22, 2025 $0.0₈749
-0.46%
$7.49 million $392
Nov 21, 2025 $0.0₈742
+0.28%
$7.42 million $248
Nov 20, 2025 $0.0₈792
-3.60%
$7.92 million $123
Nov 19, 2025 $0.0₈843
+0.08%
$-- $2,628
Nov 18, 2025 $0.0₈83
+1.34%
$-- $2,604
Nov 17, 2025 $0.0₈839
-0.59%
$-- $2,552
Nov 16, 2025 $0.0₈827
-2.50%
$8.27 million $2,570
Nov 15, 2025 $0.0₈851
+0.57%
$8.32 million $931
Nov 14, 2025 $0.0₈836
-0.41%
$8.36 million $834
Nov 13, 2025 $0.0₈827
-4.67%
$8.33 million $259
Nov 12, 2025 $0.0₈879
-0.62%
$-- $0
Nov 11, 2025 $0.0₈902
-0.17%
$-- $0.1
Nov 10, 2025 $0.0₇103
+13.93%
$10.31 million $0
Nov 9, 2025 $0.0₈905
-2.34%
$9.05 million $1
Nov 8, 2025 $0.0₈945
+3.38%
$9.45 million $1
Nov 7, 2025 $0.0₈985
+12.61%
$9.85 million $0
Nov 5, 2025 $0.0₈878
-2.25%
$8.78 million $1
Nov 3, 2025 $0.0₈923
+0.00%
$9.23 million $9
Nov 2, 2025 $0.0₈975
-3.92%
$-- $1
Nov 1, 2025 $0.0₇102
+3.49%
$-- $7
Oct 31, 2025 $0.0₈986
-1.89%
$9.86 million $7
Oct 29, 2025 $0.0₈998
-2.55%
$9.98 million $6
Oct 28, 2025 $0.0₇103
-0.41%
$10.25 million $5
Oct 26, 2025 $0.0₇104
+0.03%
$-- $1
Oct 25, 2025 $0.0₇1
+0.96%
$-- $1