Baby Shiba Inu Historical Data

BABYSHIBAINU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.0₇107
+0.00%
$-- $15
Oct 13, 2025 $0.0₇125
-1.80%
$-- $15
Oct 12, 2025 $0.0₇116
+23.35%
$-- $16
Oct 9, 2025 $12.32
-1.41%
$-- $35
Oct 8, 2025 $12.11
+2.25%
$-- $5
Oct 7, 2025 $11.86
-0.35%
$11.86 quadrillion $5
Aug 3, 2025 $0.0₇585
-24.69%
$-- $8,544
Aug 2, 2025 $0.0₇521
+459.09%
$51.6 million $92
Aug 1, 2025 $0.0₇13
+86.46%
$8.69 million $303
Jul 31, 2025 $0.0₈701
-14.59%
$7.01 million $6
Jul 30, 2025 $0.0₈779
+5.28%
$7.79 million $54
Jul 29, 2025 $0.0₈744
-1.14%
$7.44 million $36
Jul 28, 2025 $0.0₈763
-1.92%
$7.63 million $136
Jul 27, 2025 $0.0₈774
+4.72%
$7.74 million $2,398
Jul 26, 2025 $0.0₈732
+1.11%
$7.32 million $81
Jul 25, 2025 $0.0₈725
+1.51%
$7.25 million $68
Jul 24, 2025 $0.0₈714
-0.28%
$7.14 million $209
Jul 23, 2025 $0.0₈714
-1.26%
$7.14 million $4
Jul 22, 2025 $0.0₈725
+2.57%
$7.25 million $106
Jul 21, 2025 $0.0₈706
+0.85%
$7.06 million $107
Jul 20, 2025 $0.0₈698
+3.23%
$6.98 million $102
Jul 19, 2025 $0.0₈677
+0.32%
$6.77 million $212
Jul 18, 2025 $0.0₈673
+0.75%
$6.73 million $189
Jul 17, 2025 $0.0₈667
+1.87%
$6.67 million $316
Jul 16, 2025 $0.0₈655
+2.40%
$6.55 million $95
Jul 15, 2025 $0.0₈641
+0.64%
$6.41 million $189
Jul 14, 2025 $0.0₈638
-0.38%
$6.38 million $183
Jul 13, 2025 $0.0₈64
+1.10%
$6.4 million $110
Jul 12, 2025 $0.0₈633
-0.72%
$6.33 million $303
Jul 11, 2025 $0.0₈637
+4.64%
$6.37 million $132
Jul 10, 2025 $0.0₈625
+1.15%
$6.24 million $8
Jul 9, 2025 $0.0₈619
+1.30%
$6.19 million $225
Jul 8, 2025 $0.0₈61
-0.12%
$6.1 million $11
Jul 7, 2025 $0.0₈611
-0.97%
$6.11 million $1,032
Apr 4, 2025 $0.0₈562
+0.00%
$-- $259
Apr 3, 2025 $0.0₈577
+0.00%
$-- $9
Mar 28, 2025 $0.0₈603
+0.00%
$-- $553
Mar 27, 2025 $0.0₈596
+0.00%
$-- $136
Mar 21, 2025 $0.0₈604
+0.00%
$-- $19
Mar 20, 2025 $0.0₈619
+0.00%
$-- $12
Mar 14, 2025 $0.0₈559
+0.00%
$-- $62
Mar 13, 2025 $0.0₈549
+0.00%
$-- $22
Mar 7, 2025 $0.0₈58
+0.00%
$-- $391
Mar 6, 2025 $0.0₈59
+0.00%
$-- $430
Feb 28, 2025 $0.0₈507
+0.00%
$-- $4
Feb 27, 2025 $0.0₈57
-1.82%
$-- $3,269
Feb 26, 2025 $0.0₈586
-1.31%
$5.86 million $3,298
Feb 25, 2025 $0.0₈577
-2.95%
$5.77 million $40
Feb 24, 2025 $0.0₈588
-6.27%
$5.88 million $39
Feb 23, 2025 $0.0₈606
-1.30%
$6.06 million $189