Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 PM $0.0₈662
+0.00%
$6.62 million $353
Oct 25, 6 PM $0.0₈662
+0.00%
$6.62 million $280
Oct 25, 5 PM $0.0₈662
-0.11%
$6.62 million $395
Oct 25, 4 PM $0.0₈663
+0.14%
$6.63 million $373
Oct 25, 2 PM $0.0₈658
+0.00%
$6.58 million $383
Oct 25, 1 PM $0.0₈659
+0.00%
$6.59 million $401
Oct 25, 12 PM $0.0₈661
-0.32%
$6.61 million $468
Oct 25, 11 AM $0.0₈661
+0.24%
$6.61 million $465
Oct 25, 10 AM $0.0₈659
+0.00%
$6.59 million $472
Oct 25, 9 AM $0.0₈658
-0.31%
$6.58 million $472
Oct 25, 8 AM $0.0₈66
+0.00%
$6.6 million $465
Oct 25, 6 AM $0.0₈664
+0.00%
$6.64 million $477
Oct 25, 5 AM $0.0₈666
-0.16%
$6.66 million $477
Oct 25, 4 AM $0.0₈666
+0.08%
$6.66 million $496
Oct 25, 3 AM $0.0₈664
+0.00%
$6.64 million $477
Oct 25, 2 AM $0.0₈665
+0.30%
$6.65 million $477
Oct 25, 1 AM $0.0₈663
+0.00%
$6.63 million $463
Oct 25, 12 AM $0.0₈659
+0.00%
$6.59 million $475
Oct 24, 10 PM $0.0₈655
+0.22%
$6.55 million $466
Oct 24, 9 PM $0.0₈654
-0.03%
$6.54 million $461
Oct 24, 8 PM $0.0₈652
-0.02%
$6.52 million $345
Oct 24, 7 PM $0.0₈651
+0.00%
$6.51 million $352
Oct 24, 6 PM $0.0₈649
+0.00%
$6.49 million $346
Oct 24, 5 PM $0.0₈646
-0.01%
$6.46 million $349
Oct 24, 4 PM $0.0₈644
+0.00%
$6.44 million $256
Oct 24, 3 PM $0.0₈642
+0.00%
$6.42 million $401
Oct 24, 2 PM $0.0₈648
-0.36%
$6.48 million $404
Oct 24, 1 PM $0.0₈653
-0.11%
$6.53 million $357
Oct 24, 12 PM $0.0₈653
+0.00%
$6.53 million $292
Oct 24, 11 AM $0.0₈653
-0.22%
$6.53 million $292
Oct 24, 10 AM $0.0₈654
+0.00%
$6.54 million $277
Oct 24, 9 AM $0.0₈653
+0.00%
$6.53 million $277
Oct 24, 7 AM $0.0₈658
+0.00%
$6.58 million $294
Oct 24, 6 AM $0.0₈658
-0.10%
$6.58 million $293
Oct 24, 4 AM $0.0₈66
+0.02%
$6.6 million $306
Oct 24, 12 AM $0.0₈658
-0.14%
$6.58 million $293
Oct 23, 11 PM $0.0₈66
-0.07%
$6.6 million $293
Oct 23, 10 PM $0.0₈656
-0.78%
$6.56 million $257
Oct 23, 9 PM $0.0₈662
-0.11%
$6.62 million $259
Oct 23, 7 PM $0.0₈663
-0.07%
$6.63 million $265
Oct 23, 6 PM $0.0₈664
-0.13%
$6.64 million $257
Oct 23, 5 PM $0.0₈665
-0.30%
$6.65 million $256
Oct 23, 4 PM $0.0₈667
+0.00%
$6.67 million $246
Oct 23, 3 PM $0.0₈668
+0.09%
$6.68 million $279
Oct 23, 1 PM $0.0₈667
+0.09%
$6.67 million $138
Oct 23, 11 AM $0.0₈665
-0.04%
$6.65 million $331
Oct 23, 10 AM $0.0₈668
+0.08%
$6.68 million $345
Oct 23, 9 AM $0.0₈664
-0.17%
$6.64 million $340
Oct 23, 8 AM $0.0₈666
+0.00%
$6.66 million $329
Oct 23, 6 AM $0.0₈664
+0.00%
$6.64 million $346