Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈607
+0.60%
$ 6.07 million $ 1,291
Nov 21, 2024 $ 0.0₈593
+1.64%
$ 5.93 million $ 1,197
Nov 20, 2024 $ 0.0₈574
-0.24%
$ 5.76 million $ 1,096
Nov 19, 2024 $ 0.0₈583
-0.43%
$ 5.83 million $ 764
Nov 18, 2024 $ 0.0₈585
-1.47%
$ 5.85 million $ 1,556
Nov 17, 2024 $ 0.0₈593
+1.89%
$ 5.93 million $ 3,972
Nov 16, 2024 $ 0.0₈572
-4.07%
$ 5.72 million $ 271
Nov 15, 2024 $ 0.0₈587
-0.11%
$ 5.87 million $ 802
Nov 14, 2024 $ 0.0₈598
+0.66%
$ 5.98 million $ 717
Nov 13, 2024 $ 0.0₈605
+2.10%
$ 6.05 million $ 1,799
Nov 12, 2024 $ 0.0₈594
-5.65%
$ 5.94 million $ 2,294
Nov 11, 2024 $ 0.0₈627
+3.75%
$ 6.27 million $ 603
Nov 10, 2024 $ 0.0₈595
+0.43%
$ 5.95 million $ 4,665
Nov 9, 2024 $ 0.0₈603
+3.35%
$ 6.03 million $ 2,281
Nov 8, 2024 $ 0.0₈566
-3.25%
$ 5.66 million $ 188
Nov 7, 2024 $ 0.0₈589
+4.92%
$ 5.89 million $ 104
Nov 6, 2024 $ 0.0₈561
-0.94%
$ 5.61 million $ 1,019
Nov 5, 2024 $ 0.0₈585
+24.19%
$ 5.85 million $ 69
Nov 4, 2024 $ 0.0₈532
+0.60%
$ -- $ 67
Nov 3, 2024 $ 0.0₈53
-5.68%
$ 5.3 million $ 67
Nov 2, 2024 $ 0.0₈56
-1.34%
$ 5.6 million $ 74
Nov 1, 2024 $ 0.0₈55
+0.94%
$ 5.5 million $ 130
Oct 31, 2024 $ 0.0₈541
-8.14%
$ 5.41 million $ 327
Oct 30, 2024 $ 0.0₈583
+0.79%
$ 5.83 million $ 97
Oct 29, 2024 $ 0.0₈574
+0.50%
$ 5.74 million $ 195
Oct 28, 2024 $ 0.0₈589
+13.68%
$ 5.89 million $ 33
Oct 27, 2024 $ 0.0₈505
-10.91%
$ 5.05 million $ 49
Oct 26, 2024 $ 0.0₈57
+4.24%
$ 5.7 million $ 44
Oct 25, 2024 $ 0.0₈533
-10.18%
$ 5.33 million $ 68
Oct 24, 2024 $ 0.0₈574
+0.89%
$ 5.74 million $ 171
Oct 23, 2024 $ 0.0₈569
-1.64%
$ 5.69 million $ 359
Oct 22, 2024 $ 0.0₈587
+0.17%
$ 5.87 million $ 179
Oct 21, 2024 $ 0.0₈566
-3.07%
$ 5.66 million $ 435
Oct 20, 2024 $ 0.0₈572
+0.90%
$ 5.72 million $ 76
Oct 19, 2024 $ 0.0₈564
-0.74%
$ 5.64 million $ 2
Oct 18, 2024 $ 0.0₈57
-2.07%
$ 5.7 million $ 73
Oct 17, 2024 $ 0.0₈569
-8.66%
$ 5.69 million $ 54
Oct 16, 2024 $ 0.0₈588
+4.55%
$ 5.88 million $ 68
Oct 15, 2024 $ 0.0₈564
+0.51%
$ 5.64 million $ 102
Oct 14, 2024 $ 0.0₈563
+0.19%
$ 5.63 million $ 31
Oct 13, 2024 $ 0.0₈547
-2.42%
$ 5.47 million $ 256
Oct 2, 2024 $ 0.0₈524
-0.02%
$ 5.24 million $ 12,723
Oct 1, 2024 $ 0.0₈524
-0.64%
$ 5.24 million $ 12,723
Aug 25, 2024 $ 0.0₈561
-0.20%
$ -- $ 13,699
Aug 24, 2024 $ 0.0₈561
-0.80%
$ 5.61 million $ 13,706
Apr 8, 2024 $ 0.0₈34
+0.00%
$ 3.4 million $ 12
Apr 7, 2024 $ 0.0₈34
+0.00%
$ 3.4 million $ 12
Mar 21, 2024 $ 0.0₈28
+0.00%
$ -- $ 432
Mar 20, 2024 $ 0.0₈28
+0.00%
$ 2.8 million $ 485
Mar 19, 2024 $ 0.0₈28
+0.00%
$ 2.8 million $ 17