Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.0₈988
+0.00%
$-- $1
Oct 23, 2025 $0.0₈996
+0.00%
$-- $1
Oct 22, 2025 $0.0₈994
-0.16%
$-- $1
Oct 21, 2025 $0.0₈994
-3.12%
$-- $1
Oct 19, 2025 $0.0₇101
-0.02%
$-- $2
Oct 17, 2025 $0.0₇105
-1.48%
$-- $0
Oct 14, 2025 $0.0₇107
+0.00%
$-- $15
Oct 13, 2025 $0.0₇125
-1.80%
$-- $15
Oct 12, 2025 $0.0₇116
+23.35%
$-- $16
Oct 9, 2025 $12.32
-1.41%
$-- $35
Oct 8, 2025 $12.11
+2.25%
$-- $5
Oct 7, 2025 $11.86
-0.35%
$11.86 quadrillion $5
Aug 3, 2025 $0.0₇585
-24.69%
$-- $8,544
Aug 2, 2025 $0.0₇521
+459.09%
$51.6 million $92
Aug 1, 2025 $0.0₇13
+86.46%
$8.69 million $303
Jul 31, 2025 $0.0₈701
-14.59%
$7.01 million $6
Jul 30, 2025 $0.0₈779
+5.28%
$7.79 million $54
Jul 29, 2025 $0.0₈744
-1.14%
$7.44 million $36
Jul 28, 2025 $0.0₈763
-1.92%
$7.63 million $136
Jul 27, 2025 $0.0₈774
+4.72%
$7.74 million $2,398
Jul 26, 2025 $0.0₈732
+1.11%
$7.32 million $81
Jul 25, 2025 $0.0₈725
+1.51%
$7.25 million $68
Jul 24, 2025 $0.0₈714
-0.28%
$7.14 million $209
Jul 23, 2025 $0.0₈714
-1.26%
$7.14 million $4
Jul 22, 2025 $0.0₈725
+2.57%
$7.25 million $106
Jul 21, 2025 $0.0₈706
+0.85%
$7.06 million $107
Jul 20, 2025 $0.0₈698
+3.23%
$6.98 million $102
Jul 19, 2025 $0.0₈677
+0.32%
$6.77 million $212
Jul 18, 2025 $0.0₈673
+0.75%
$6.73 million $189
Jul 17, 2025 $0.0₈667
+1.87%
$6.67 million $316
Jul 16, 2025 $0.0₈655
+2.40%
$6.55 million $95
Jul 15, 2025 $0.0₈641
+0.64%
$6.41 million $189
Jul 14, 2025 $0.0₈638
-0.38%
$6.38 million $183
Jul 13, 2025 $0.0₈64
+1.10%
$6.4 million $110
Jul 12, 2025 $0.0₈633
-0.72%
$6.33 million $303
Jul 11, 2025 $0.0₈637
+4.64%
$6.37 million $132
Jul 10, 2025 $0.0₈625
+1.15%
$6.24 million $8
Jul 9, 2025 $0.0₈619
+1.30%
$6.19 million $225
Jul 8, 2025 $0.0₈61
-0.12%
$6.1 million $11
Jul 7, 2025 $0.0₈611
-0.97%
$6.11 million $1,032
Apr 4, 2025 $0.0₈562
+0.00%
$-- $259
Apr 3, 2025 $0.0₈577
+0.00%
$-- $9
Mar 28, 2025 $0.0₈603
+0.00%
$-- $553
Mar 27, 2025 $0.0₈596
+0.00%
$-- $136
Mar 21, 2025 $0.0₈604
+0.00%
$-- $19
Mar 20, 2025 $0.0₈619
+0.00%
$-- $12
Mar 14, 2025 $0.0₈559
+0.00%
$-- $62
Mar 13, 2025 $0.0₈549
+0.00%
$-- $22
Mar 7, 2025 $0.0₈58
+0.00%
$-- $391
Mar 6, 2025 $0.0₈59
+0.00%
$-- $430