Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₈615
+3.51%
$6.15 million $120
Feb 21, 2025 $0.0₈615
+1.46%
$6.15 million $154
Feb 20, 2025 $0.0₈603
-43.50%
$6.03 million $262
Feb 19, 2025 $0.0₇105
+7.60%
$10.48 million $468
Feb 18, 2025 $0.0₈914
-30.43%
$9.14 million $72
Feb 17, 2025 $0.0₇124
+58.92%
$12.44 million $62
Feb 16, 2025 $0.0₈589
+0.35%
$5.89 million $42
Feb 15, 2025 $0.0₈581
+3.05%
$5.81 million $182
Feb 14, 2025 $0.0₈576
-10.08%
$5.76 million $220
Feb 13, 2025 $0.0₈613
-6.87%
$6.13 million $219
Feb 12, 2025 $0.0₈641
+10.52%
$6.41 million $186
Feb 11, 2025 $0.0₈596
+3.75%
$5.96 million $23
Feb 10, 2025 $0.0₈587
-1.61%
$5.87 million $102
Feb 9, 2025 $0.0₈586
-2.66%
$5.86 million $265
Feb 8, 2025 $0.0₈586
+8.24%
$5.86 million $222
Feb 7, 2025 $0.0₈52
-9.43%
$5.2 million $478
Feb 6, 2025 $0.0₈658
+33.86%
$6.58 million $187
Feb 5, 2025 $0.0₈515
-3.13%
$5.15 million $10
Feb 4, 2025 $0.0₈5
-13.80%
$5 million $529
Feb 3, 2025 $0.0₈562
-58.87%
$5.62 million $14
Feb 2, 2025 $0.0₇146
-10.94%
$14.61 million $77
Feb 1, 2025 $0.0₇172
-4.80%
$17.19 million $145
Jan 31, 2025 $0.0₇179
+33.57%
$17.91 million $267
Jan 30, 2025 $0.0₇142
+137.72%
$14.16 million $210
Jan 29, 2025 $0.0₈597
-2.93%
$5.97 million $70
Jan 28, 2025 $0.0₈603
+0.49%
$6.03 million $2,066
Jan 27, 2025 $0.0₈633
-0.93%
$6.33 million $65
Jan 26, 2025 $0.0₈631
+1.14%
$6.31 million $1,181
Jan 25, 2025 $0.0₈661
+4.06%
$6.61 million $39
Jan 24, 2025 $0.0₈638
-0.36%
$6.38 million $248
Jan 23, 2025 $0.0₈637
-1.37%
$6.37 million $165
Jan 22, 2025 $0.0₈648
+1.58%
$6.48 million $105
Jan 21, 2025 $0.0₈647
+2.01%
$6.47 million $73
Jan 20, 2025 $0.0₈633
-0.34%
$6.33 million $122
Jan 19, 2025 $0.0₈634
-3.97%
$6.34 million $158
Jan 18, 2025 $0.0₈647
-3.16%
$6.47 million $89
Jan 17, 2025 $0.0₈657
+1.30%
$6.57 million $303
Jan 16, 2025 $0.0₈64
-1.04%
$6.4 million $190
Jan 15, 2025 $0.0₈642
-2.49%
$6.42 million $102
Jan 14, 2025 $0.0₈639
+3.35%
$6.39 million $99
Jan 13, 2025 $0.0₈63
-5.37%
$6.3 million $33
Jan 12, 2025 $0.0₈727
+10.86%
$7.27 million $130
Jan 11, 2025 $0.0₈639
+1.70%
$6.39 million $253
Jan 10, 2025 $0.0₈674
+8.52%
$6.74 million $81
Jan 9, 2025 $0.0₈643
-4.93%
$6.43 million $293
Jan 8, 2025 $0.0₈664
+1.09%
$6.64 million $2,412
Jan 7, 2025 $0.0₈66
-3.65%
$6.6 million $4,462
Jan 6, 2025 $0.0₈672
+9.72%
$6.72 million $2,300
Jan 5, 2025 $0.0₈637
+2.08%
$6.37 million $1,101
Jan 4, 2025 $0.0₈647
-3.41%
$6.47 million $446