Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 AM $0.0₈664
+0.00%
$6.64 million $346
Oct 23, 5 AM $0.0₈663
+0.10%
$6.63 million $351
Oct 23, 4 AM $0.0₈66
+0.01%
$6.6 million $314
Oct 23, 1 AM $0.0₈656
+0.40%
$6.56 million $345
Oct 23, 12 AM $0.0₈653
+0.25%
$6.53 million $364
Oct 22, 11 PM $0.0₈652
+0.00%
$6.52 million $468
Oct 22, 9 PM $0.0₈654
+0.34%
$6.54 million $484
Oct 22, 8 PM $0.0₈651
-0.26%
$6.51 million $546
Oct 22, 7 PM $0.0₈654
+0.17%
$6.54 million $561
Oct 22, 6 PM $0.0₈652
+0.15%
$6.52 million $555
Oct 22, 4 PM $0.0₈65
-0.40%
$6.5 million $549
Oct 22, 3 PM $0.0₈652
-0.06%
$6.52 million $534
Oct 22, 2 PM $0.0₈654
+0.00%
$6.54 million $543
Oct 22, 1 PM $0.0₈655
+0.00%
$6.55 million $367
Oct 22, 12 PM $0.0₈655
+0.06%
$6.55 million $365
Oct 22, 11 AM $0.0₈656
-0.02%
$6.56 million $344
Oct 22, 10 AM $0.0₈656
+0.01%
$6.56 million $345
Oct 22, 9 AM $0.0₈655
+0.00%
$6.55 million $371
Oct 22, 7 AM $0.0₈658
-0.02%
$6.58 million $417
Oct 22, 6 AM $0.0₈659
+0.05%
$6.59 million $399
Oct 22, 3 AM $0.0₈662
+0.07%
$6.62 million $419
Oct 22, 2 AM $0.0₈662
-0.09%
$6.62 million $396
Oct 22, 1 AM $0.0₈665
-0.48%
$6.65 million $426
Oct 22, 12 AM $0.0₈669
+0.28%
$6.69 million $415
Oct 21, 11 PM $0.0₈667
-0.08%
$6.67 million $308
Oct 21, 10 PM $0.0₈67
+0.06%
$6.7 million $315
Oct 21, 9 PM $0.0₈67
+0.05%
$6.7 million $305
Oct 21, 8 PM $0.0₈669
+0.00%
$6.69 million $228
Oct 21, 7 PM $0.0₈669
+0.00%
$6.69 million $230
Oct 21, 6 PM $0.0₈671
+0.04%
$6.71 million $255
Oct 21, 5 PM $0.0₈67
+0.15%
$6.7 million $254
Oct 21, 4 PM $0.0₈67
-0.02%
$6.7 million $251
Oct 21, 3 PM $0.0₈669
-0.02%
$6.69 million $231
Oct 21, 2 PM $0.0₈667
+0.13%
$6.67 million $228
Oct 21, 1 PM $0.0₈666
-0.19%
$6.66 million $303
Oct 21, 11 AM $0.0₈667
+0.00%
$6.67 million $323
Oct 21, 10 AM $0.0₈666
-0.21%
$6.66 million $306
Oct 21, 9 AM $0.0₈67
+0.23%
$6.7 million $304
Oct 21, 8 AM $0.0₈666
-0.07%
$6.66 million $352
Oct 21, 7 AM $0.0₈666
+0.13%
$6.66 million $324
Oct 21, 6 AM $0.0₈664
+0.21%
$6.64 million $350
Oct 21, 5 AM $0.0₈664
+0.13%
$6.64 million $371
Oct 21, 4 AM $0.0₈662
+0.07%
$6.62 million $365
Oct 21, 3 AM $0.0₈662
+0.00%
$6.62 million $354
Oct 21, 2 AM $0.0₈662
+0.01%
$6.62 million $378
Oct 21, 1 AM $0.0₈663
+0.16%
$6.63 million $336
Oct 20, 11 PM $0.0₈662
+0.00%
$6.62 million $337
Oct 20, 10 PM $0.0₈663
+0.08%
$6.63 million $501
Oct 20, 9 PM $0.0₈661
-0.02%
$6.61 million $597
Oct 20, 8 PM $0.0₈66
+0.07%
$6.6 million $589