Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₈544
+0.00%
$ 5.44 million $ 106
Feb 12, 4 PM $ 0.0₈548
+0.00%
$ 5.48 million $ 105
Feb 12, 1 PM $ 0.0₈554
+0.00%
$ 5.54 million $ 67
Feb 12, 12 PM $ 0.0₈554
+0.02%
$ 5.54 million $ 67
Feb 12, 11 AM $ 0.0₈555
+0.22%
$ 5.55 million $ 66
Feb 12, 10 AM $ 0.0₈553
+0.00%
$ 5.53 million $ 66
Feb 12, 9 AM $ 0.0₈566
+0.00%
$ 5.66 million $ 49
Feb 12, 4 AM $ 0.0₈554
+4.88%
$ 5.54 million $ 48
Feb 12, 3 AM $ 0.0₈552
+0.00%
$ 5.52 million $ 69
Feb 12, 1 AM $ 0.0₈551
+0.04%
$ 5.51 million $ 26
Feb 12, 12 AM $ 0.0₈551
+0.20%
$ 5.5 million $ 26
Feb 11, 11 PM $ 0.0₈549
-0.04%
$ 5.49 million $ 25
Feb 11, 1 PM $ 0.0₈533
-0.19%
$ 5.33 million $ 15
Feb 11, 12 PM $ 0.0₈532
+0.26%
$ 5.32 million $ 10
Feb 11, 11 AM $ 0.0₈531
+0.06%
$ 5.31 million $ 5
Feb 11, 10 AM $ 0.0₈528
-0.26%
$ 5.28 million $ 4
Feb 11, 9 AM $ 0.0₈535
-0.35%
$ 5.35 million $ 4
Feb 11, 2 AM $ 0.0₈559
+0.00%
$ 5.59 million $ 0.01
Feb 11, 1 AM $ 0.0₈559
-4.06%
$ 5.59 million $ 0
Feb 10, 5 AM $ 0.0₈573
-0.02%
$ 5.73 million $ 38
Feb 10, 4 AM $ 0.0₈569
+0.00%
$ 5.69 million $ 23
Feb 10, 1 AM $ 0.0₈581
+0.00%
$ 5.81 million $ 18
Feb 9, 11 PM $ 0.0₈576
+0.01%
$ 5.76 million $ 18
Feb 9, 1 PM $ 0.0₈564
+0.00%
$ 5.64 million $ 18
Feb 9, 10 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 18
Feb 9, 9 AM $ 0.0₈565
+0.00%
$ 5.65 million $ 18
Feb 9, 8 AM $ 0.0₈564
+0.00%
$ 5.64 million $ 18
Feb 9, 5 AM $ 0.0₈577
-0.21%
$ 5.77 million $ 18
Feb 9, 4 AM $ 0.0₈578
-0.16%
$ 5.78 million $ 13
Feb 9, 2 AM $ 0.0₈577
+0.00%
$ 5.77 million $ 187
Feb 9, 1 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 188
Feb 8, 10 PM $ 0.0₈579
-0.15%
$ 5.79 million $ 187
Feb 8, 1 PM $ 0.0₈58
+0.00%
$ 5.8 million $ 184
Feb 8, 11 AM $ 0.0₈587
+0.00%
$ 5.87 million $ 183
Feb 8, 9 AM $ 0.0₈577
-0.11%
$ 5.77 million $ 181
Feb 8, 4 AM $ 0.0₈583
+0.00%
$ 5.83 million $ 174
Feb 8, 3 AM $ 0.0₈582
-0.07%
$ 5.82 million $ 175
Feb 8, 2 AM $ 0.0₈584
-0.09%
$ 5.84 million $ 217
Feb 8, 1 AM $ 0.0₈584
+0.36%
$ 5.84 million $ 217
Feb 8, 12 AM $ 0.0₈582
-0.17%
$ 5.82 million $ 215
Feb 7, 11 PM $ 0.0₈583
-0.16%
$ 5.83 million $ 209
Feb 7, 10 PM $ 0.0₈584
-0.24%
$ 5.84 million $ 53
Feb 7, 6 PM $ 0.0₈582
+1.54%
$ 5.82 million $ 53
Feb 7, 1 PM $ 0.0₈576
+0.00%
$ 5.76 million $ 101
Feb 7, 10 AM $ 0.0₈573
+0.03%
$ 5.73 million $ 101
Feb 7, 9 AM $ 0.0₈575
-2.42%
$ 5.75 million $ 91
Feb 7, 8 AM $ 0.0₈593
+0.00%
$ 5.93 million $ 91
Feb 7, 7 AM $ 0.0₈582
-1.18%
$ 5.82 million $ 92
Feb 7, 5 AM $ 0.0₈592
+0.05%
$ 5.92 million $ 92
Feb 7, 4 AM $ 0.0₈594
+0.20%
$ 5.94 million $ 93