Baby Shiba Inu Historical Data

BABYSHIBAINU Page 8
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0₈513
+0.00%
$5.13 million $2
Jul 12, 5 PM $0.0₈818
-0.09%
$8.18 million $11
Jul 12, 1 PM $0.0₈813
+0.00%
$8.13 million $10
Jul 12, 12 PM $0.0₈724
+0.00%
$7.24 million $6
Jul 11, 5 PM $0.0₈526
+0.00%
$5.26 million $0
Jul 10, 7 PM $0.0₈487
+0.00%
$4.87 million $1
Jul 10, 3 PM $0.0₈511
+0.00%
$5.11 million $0.01
Jul 9, 5 PM $0.0₈504
+0.00%
$5.04 million $0
Jul 8, 9 PM $0.0₈507
+0.12%
$5.07 million $2
Jul 8, 6 PM $0.0₈504
-0.61%
$5.04 million $0
Jul 8, 5 PM $0.0₈504
+0.00%
$5.04 million $0.0₁₂1
Jul 7, 11 PM $0.0₈517
+0.00%
$5.17 million $37
Jul 7, 9 PM $0.0₈504
+0.00%
$5.04 million $0.0001
Jul 7, 3 PM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 2 PM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 4 AM $0.0₈517
+0.00%
$5.17 million $42
Jul 7, 1 AM $0.0₈523
+0.19%
$5.23 million $43
Jul 6, 11 PM $0.0₈527
+0.00%
$5.27 million $6
Jul 6, 3 PM $0.0₈526
+0.00%
$5.26 million $8
Jul 5, 8 PM $0.0₈529
-0.02%
$5.29 million $7
Jul 4, 12 PM $0.0₈514
+0.00%
$5.14 million $2
Jul 4, 11 AM $0.0₈514
+0.00%
$5.14 million $2
Jul 3, 12 PM $0.0₈508
-0.03%
$5.08 million $3
Jul 2, 8 PM $0.0₈502
-0.14%
$5.02 million $2
Jun 29, 7 PM $0.0₈506
+0.00%
$-- $79
Jun 29, 6 PM $0.0₈505
+0.00%
$5.05 million $79
Jun 29, 2 PM $0.0₈496
+0.00%
$4.96 million $59
Jun 29, 5 AM $0.0₈496
+0.00%
$4.96 million $59
Jun 29, 12 AM $0.0₈493
+0.00%
$4.93 million $3
Jun 28, 8 PM $0.0₈494
-0.05%
$4.94 million $2
Jun 28, 8 AM $0.0₈5
+0.00%
$5 million $1
Jun 28, 4 AM $0.0₈501
-0.03%
$5.01 million $0
Jun 27, 3 PM $0.0₈519
+0.00%
$5.19 million $14
Jun 26, 6 PM $0.0₈511
+0.09%
$5.11 million $18
Jun 26, 3 PM $0.0₈508
+0.00%
$5.08 million $12
Jun 26, 12 PM $0.0₈503
+0.00%
$5.03 million $12
Jun 25, 6 PM $0.0₈49
+0.00%
$4.9 million $14
Jun 25, 12 AM $0.0₈508
+0.00%
$5.08 million $25
Jun 24, 1 PM $0.0₈567
+0.00%
$5.67 million $28
Jun 24, 12 AM $0.0₈522
+0.11%
$5.22 million $13
Jun 23, 3 PM $0.0₈516
-0.19%
$5.16 million $27
Jun 23, 5 AM $0.0₈532
+0.00%
$5.32 million $46
Jun 23, 4 AM $0.0₈532
+0.00%
$5.32 million $46
Jun 23, 3 AM $0.0₈531
-0.18%
$5.31 million $46
Jun 22, 10 PM $0.0₈532
+0.00%
$5.32 million $43
Jun 22, 9 PM $0.0₈532
+0.00%
$5.32 million $43
Jun 22, 8 PM $0.0₈533
+0.00%
$5.33 million $43
Jun 22, 7 PM $0.0₈533
+0.00%
$5.33 million $22
Jun 22, 2 PM $0.0₈541
+0.12%
$5.41 million $24
Jun 22, 1 PM $0.0₈538
+0.00%
$5.38 million $15