Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₈663
-2.65%
$6.63 million $101
Jan 2, 2025 $0.0₈646
-1.53%
$6.46 million $61
Jan 1, 2025 $0.0₈66
+1.94%
$6.6 million $326
Dec 31, 2024 $0.0₈656
+1.56%
$6.56 million $334
Dec 30, 2024 $0.0₈648
-0.03%
$6.48 million $488
Dec 29, 2024 $0.0₈651
-3.58%
$6.51 million $369
Dec 28, 2024 $0.0₈676
+5.45%
$6.76 million $101
Dec 27, 2024 $0.0₈646
+0.87%
$6.46 million $3,576
Dec 26, 2024 $0.0₈646
-2.04%
$6.46 million $998
Dec 25, 2024 $0.0₈662
-0.54%
$6.62 million $1,047
Dec 24, 2024 $0.0₈664
-0.10%
$6.64 million $154
Dec 23, 2024 $0.0₈671
+9.58%
$6.71 million $572
Dec 22, 2024 $0.0₈62
-1.56%
$6.2 million $178
Dec 21, 2024 $0.0₈611
-1.92%
$6.11 million $495
Dec 20, 2024 $0.0₈614
-2.11%
$6.14 million $648
Dec 19, 2024 $0.0₈627
-3.17%
$6.27 million $410
Dec 18, 2024 $0.0₈649
-3.65%
$6.49 million $120
Dec 17, 2024 $0.0₈675
-3.03%
$6.75 million $436
Dec 16, 2024 $0.0₈691
+0.59%
$6.91 million $1,433
Dec 15, 2024 $0.0₈687
+2.64%
$6.87 million $1,388
Dec 14, 2024 $0.0₈667
-2.40%
$6.67 million $779
Dec 13, 2024 $0.0₈681
+1.87%
$6.81 million $1,666
Dec 12, 2024 $0.0₈675
+1.54%
$6.75 million $2,354
Dec 11, 2024 $0.0₈664
+3.48%
$6.64 million $4,589
Dec 10, 2024 $0.0₈639
-1.13%
$6.39 million $830
Dec 9, 2024 $0.0₈65
-8.85%
$6.5 million $2,757
Dec 8, 2024 $0.0₈718
+0.31%
$7.18 million $1,554
Dec 7, 2024 $0.0₈717
+3.54%
$7.17 million $1,823
Dec 6, 2024 $0.0₈69
+1.58%
$6.9 million $688
Dec 5, 2024 $0.0₈68
-2.61%
$6.8 million $3,089
Dec 4, 2024 $0.0₈707
+0.56%
$-- $2,182
Dec 3, 2024 $0.0₈702
+15.33%
$7.02 million $2,167
Dec 2, 2024 $0.0₈618
-1.61%
$6.18 million $1,560
Dec 1, 2024 $0.0₈628
+1.71%
$6.29 million $783
Nov 30, 2024 $0.0₈62
-0.87%
$6.2 million $1,648
Nov 29, 2024 $0.0₈626
+0.03%
$6.3 million $902
Nov 28, 2024 $0.0₈626
+1.34%
$6.26 million $471
Nov 27, 2024 $0.0₈616
+4.58%
$6.08 million $407
Nov 26, 2024 $0.0₈589
-3.70%
$5.89 million $517
Nov 25, 2024 $0.0₈601
-3.50%
$6.12 million $547
Nov 24, 2024 $0.0₈624
+1.58%
$6.24 million $2,997
Nov 23, 2024 $0.0₈615
+1.62%
$6.15 million $2,958
Nov 22, 2024 $0.0₈607
+0.60%
$6.07 million $1,291
Nov 21, 2024 $0.0₈593
+1.64%
$5.93 million $1,197
Nov 20, 2024 $0.0₈574
-0.24%
$5.76 million $1,096
Nov 19, 2024 $0.0₈583
-0.43%
$5.83 million $764
Nov 18, 2024 $0.0₈585
-1.47%
$5.85 million $1,556
Nov 17, 2024 $0.0₈593
+1.89%
$5.93 million $3,972
Nov 16, 2024 $0.0₈572
-4.07%
$5.72 million $271
Nov 15, 2024 $0.0₈587
-0.11%
$5.87 million $802