Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 8 PM $0.0₈66
+0.07%
$6.6 million $589
Oct 20, 7 PM $0.0₈66
+0.19%
$6.6 million $625
Oct 20, 6 PM $0.0₈658
+0.00%
$6.58 million $781
Oct 20, 5 PM $0.0₈658
+0.00%
$6.58 million $782
Oct 20, 4 PM $0.0₈658
+0.00%
$6.58 million $779
Oct 20, 3 PM $0.0₈654
-0.27%
$6.54 million $942
Oct 20, 2 PM $0.0₈659
-0.08%
$6.59 million $946
Oct 20, 1 PM $0.0₈653
+0.20%
$6.53 million $1,019
Oct 20, 12 PM $0.0₈654
+0.42%
$6.54 million $1,019
Oct 20, 11 AM $0.0₈65
+0.00%
$6.5 million $992
Oct 20, 10 AM $0.0₈651
+0.00%
$6.51 million $978
Oct 20, 9 AM $0.0₈65
-0.07%
$6.5 million $975
Oct 20, 8 AM $0.0₈65
-0.24%
$6.5 million $920
Oct 20, 7 AM $0.0₈653
+0.14%
$6.53 million $915
Oct 20, 6 AM $0.0₈652
+0.06%
$6.52 million $900
Oct 20, 5 AM $0.0₈652
-0.10%
$6.52 million $877
Oct 20, 3 AM $0.0₈652
+0.00%
$6.52 million $964
Oct 20, 2 AM $0.0₈651
-0.03%
$6.51 million $952
Oct 20, 12 AM $0.0₈651
-0.43%
$6.51 million $945
Oct 19, 10 PM $0.0₈653
-0.06%
$6.53 million $953
Oct 19, 9 PM $0.0₈652
-0.02%
$6.52 million $773
Oct 19, 8 PM $0.0₈65
+0.16%
$6.5 million $691
Oct 19, 7 PM $0.0₈65
+0.20%
$6.5 million $649
Oct 19, 6 PM $0.0₈65
+0.03%
$6.5 million $576
Oct 19, 5 PM $0.0₈649
+0.01%
$6.49 million $467
Oct 19, 4 PM $0.0₈649
+0.04%
$6.49 million $465
Oct 19, 3 PM $0.0₈648
-0.38%
$6.48 million $456
Oct 19, 1 PM $0.0₈65
-0.06%
$6.5 million $140
Oct 19, 9 AM $0.0₈647
+0.00%
$6.47 million $150
Oct 19, 8 AM $0.0₈652
+0.45%
$6.52 million $145
Oct 19, 5 AM $0.0₈65
+0.00%
$6.5 million $162
Oct 19, 4 AM $0.0₈651
+0.00%
$6.51 million $111
Oct 19, 3 AM $0.0₈649
-0.16%
$6.49 million $69
Oct 19, 12 AM $0.0₈647
+0.05%
$6.47 million $237
Oct 18, 11 PM $0.0₈647
+0.00%
$6.47 million $232
Oct 18, 9 PM $0.0₈637
+0.51%
$6.37 million $221
Oct 18, 8 PM $0.0₈633
+0.00%
$6.33 million $222
Oct 18, 6 PM $0.0₈637
+0.00%
$6.37 million $223
Oct 18, 5 PM $0.0₈638
+0.00%
$6.38 million $248
Oct 18, 4 PM $0.0₈636
-0.03%
$6.36 million $248
Oct 18, 3 PM $0.0₈639
+0.00%
$6.39 million $631
Oct 18, 2 PM $0.0₈637
-0.49%
$6.37 million $631
Oct 18, 1 PM $0.0₈641
-0.64%
$6.41 million $685
Oct 18, 12 PM $0.0₈647
-0.03%
$6.47 million $692
Oct 18, 11 AM $0.0₈648
+0.00%
$6.48 million $689
Oct 18, 10 AM $0.0₈646
+0.00%
$6.46 million $683
Oct 18, 9 AM $0.0₈645
+0.18%
$6.45 million $677
Oct 18, 8 AM $0.0₈644
+0.00%
$6.44 million $675
Oct 18, 7 AM $0.0₈645
-0.02%
$6.45 million $676
Oct 18, 6 AM $0.0₈645
+0.17%
$6.45 million $657