Baby Shiba Inu Historical Data

BABYSHIBAINU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₈536
+0.00%
$5.36 million $10
Jun 22, 8 AM $0.0₈535
+0.00%
$5.35 million $3
Jun 21, 1 AM $0.0₈53
+0.00%
$5.3 million $23
Jun 18, 5 PM $0.0₈517
+0.00%
$5.17 million $18
Jun 18, 3 PM $0.0₈524
-0.28%
$5.24 million $16
Jun 18, 2 AM $0.0₈541
+0.00%
$5.41 million $6
Jun 17, 1 AM $0.0₈545
-0.25%
$5.45 million $16
Jun 16, 5 AM $0.0₈553
+0.00%
$5.53 million $9
Jun 15, 11 AM $0.0₈555
+0.00%
$5.55 million $13
Jun 13, 5 AM $0.0₈537
+0.00%
$5.37 million $22
Jun 12, 4 PM $0.0₈547
+0.23%
$5.47 million $78
Jun 12, 11 AM $0.0₈544
+0.00%
$5.44 million $56
Jun 12, 10 AM $0.0₈544
+0.00%
$5.44 million $56
Jun 12, 5 AM $0.0₈542
+0.00%
$5.42 million $56
Jun 12, 12 AM $0.0₈543
+0.00%
$5.43 million $56
Jun 11, 6 AM $0.0₈533
+0.00%
$5.33 million $0.1
Jun 10, 9 AM $0.0₈526
+0.00%
$5.26 million $2
Jun 9, 2 PM $0.0₈537
+0.00%
$5.37 million $2
Jun 8, 12 PM $0.0₈541
+0.55%
$5.41 million $21
Jun 7, 10 PM $0.0₈532
+0.00%
$5.32 million $17
Jun 7, 8 PM $0.0₈532
+0.00%
$5.32 million $18
Jun 7, 5 PM $0.0₈538
+0.00%
$5.38 million $18
Jun 7, 6 AM $0.0₈525
+0.00%
$5.25 million $5
Jun 7, 5 AM $0.0₈519
+0.00%
$5.19 million $2
Jun 6, 10 PM $0.0₈511
-0.68%
$5.11 million $1
Jun 6, 9 PM $0.0₈516
+0.00%
$5.16 million $1
Jun 6, 8 PM $0.0₈535
+0.00%
$5.35 million $0
Jun 6, 4 AM $0.0₈507
-7.92%
$5.07 million $0
Jun 6, 3 AM $0.0₈516
+0.00%
$5.16 million $0.1
Jun 5, 9 PM $0.0₈519
+0.00%
$5.19 million $0.1
Jun 4, 10 PM $0.0₈543
+0.00%
$5.43 million $27
Jun 4, 9 PM $0.0₈545
+0.44%
$5.45 million $27
Jun 2, 6 PM $0.0₈6
+0.00%
$6 million $3
Jun 2, 6 AM $0.0₈597
+0.00%
$5.97 million $5
Jun 2, 5 AM $0.0₈598
--%
$5.98 million $5
Jun 1, 8 PM $0
--%
$-- $8
Jun 1, 4 PM $0.0₈613
+0.00%
$6.13 million $8
Jun 1, 1 PM $0.0₈62
-0.49%
$6.2 million $7
Jun 1, 12 PM $0.0₈624
+0.00%
$6.24 million $7
Jun 1, 8 AM $0.0₈619
+0.00%
$6.19 million $24
Jun 1, 2 AM $0.0₈634
+0.94%
$6.34 million $22
Jun 1, 1 AM $0.0₈628
+0.00%
$6.28 million $19
May 31, 12 PM $0.0₈621
+0.41%
$6.21 million $33
May 31, 9 AM $0.0₈651
-0.01%
$6.51 million $29
May 31, 6 AM $0.0₈638
-0.06%
$6.38 million $0
May 30, 11 PM $0.0₈64
+0.00%
$6.4 million $16
May 30, 7 PM $0.0₈592
+0.00%
$5.92 million $4
May 30, 6 PM $0.0₈638
+1.27%
$6.38 million $4
May 30, 11 AM $0.0₈603
-0.39%
$6.03 million $2
May 30, 3 AM $0.0₈591
+0.00%
$5.91 million $2