Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₈661
+0.00%
$6.48 million $28
Today, at 12 AM $0.0₈661
+0.00%
$6.61 million $28
Yesterday, at 11 PM $0.0₈648
-0.01%
$6.48 million $26
Yesterday, at 9 PM $0.0₈656
+0.06%
$6.56 million $26
Yesterday, at 6 PM $0.0₈651
+0.00%
$6.51 million $30
Yesterday, at 5 PM $0.0₈637
+0.00%
$6.37 million $25
Yesterday, at 4 PM $0.0₈649
+0.57%
$6.49 million $25
Yesterday, at 3 PM $0.0₈653
+14.47%
$6.53 million $22
Yesterday, at 9 AM $0.0₈632
+11.28%
$6.32 million $49
Yesterday, at 6 AM $0.0₈641
+0.00%
$6.41 million $39
Yesterday, at 5 AM $0.0₈641
-0.84%
$6.41 million $39
Yesterday, at 3 AM $0.0₈641
+0.00%
$6.41 million $37
Yesterday, at 1 AM $0.0₈64
+0.00%
$6.4 million $36
Sep 15, 6 PM $0.0₈647
-0.20%
$6.47 million $56
Sep 15, 5 PM $0.0₈648
+0.00%
$6.48 million $50
Sep 15, 12 PM $0.0₈644
+0.00%
$6.44 million $25
Sep 15, 7 AM $0.0₈641
+0.00%
$6.41 million $25
Sep 15, 4 AM $0.0₈646
+0.00%
$6.46 million $25
Sep 15, 3 AM $0.0₈646
+0.00%
$6.46 million $25
Sep 14, 10 PM $0.0₈648
-0.12%
$6.48 million $29
Sep 14, 9 PM $0.0₈649
-0.14%
$6.49 million $28
Sep 14, 8 PM $0.0₈654
-0.17%
$6.54 million $26
Sep 14, 7 PM $0.0₈654
+0.01%
$6.54 million $16
Sep 14, 6 PM $0.0₈656
+0.48%
$6.56 million $10
Sep 14, 5 PM $0.0₈652
+0.39%
$6.52 million $4
Sep 14, 3 PM $0.0₈647
-0.93%
$6.47 million $3
Sep 14, 2 PM $0.0₈647
+0.00%
$6.47 million $2
Sep 14, 1 PM $0.0₈645
+0.00%
$6.45 million $6
Sep 14, 10 AM $0.0₈649
+0.00%
$6.49 million $6
Sep 14, 5 AM $0.0₈649
+0.00%
$6.49 million $7
Sep 14, 2 AM $0.0₈736
+0.00%
$7.36 million $6
Sep 14, 12 AM $0.0₈642
+0.00%
$6.42 million $6
Sep 13, 11 PM $0.0₈736
+0.00%
$7.36 million $0
Sep 13, 9 PM $0.0₈737
+0.00%
$7.37 million $0
Sep 13, 1 PM $0.0₈643
+0.00%
$6.43 million $9
Sep 13, 11 AM $0.0₈65
+0.00%
$6.5 million $23
Sep 13, 8 AM $0.0₈648
-7.83%
$6.48 million $21
Sep 13, 6 AM $0.0₈651
-0.03%
$6.51 million $87
Sep 12, 8 PM $0.0₈654
-12.28%
$6.54 million $89
Sep 12, 7 PM $0.0₈656
+0.24%
$6.56 million $88
Sep 12, 6 PM $0.0₈654
+0.00%
$6.54 million $86
Sep 12, 5 PM $0.0₈656
+0.00%
$6.56 million $88
Sep 12, 2 PM $0.0₈659
-0.04%
$6.59 million $87
Sep 12, 1 PM $0.0₈66
+0.00%
$6.6 million $78
Sep 12, 12 PM $0.0₈66
+0.00%
$6.6 million $73
Sep 12, 11 AM $0.0₈66
+0.00%
$6.6 million $76
Sep 12, 7 AM $0.0₈658
-0.03%
$6.58 million $74
Sep 12, 5 AM $0.0₈659
+0.13%
$6.59 million $110
Sep 11, 8 PM $0.0₈652
+5.55%
$6.52 million $107
Sep 11, 7 PM $0.0₈649
+0.00%
$6.49 million $107
Download