Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0₈598
+0.00%
$5.98 million $970
Today, at 10 AM $0.0₈598
+0.00%
$5.98 million $970
Today, at 9 AM $0.0₈596
+0.00%
$5.96 million $967
Today, at 5 AM $0.0₈599
-0.09%
$5.99 million $958
Today, at 3 AM $0.0₈603
+0.00%
$6.03 million $964
Today, at 1 AM $0.0₈603
+0.17%
$6.03 million $963
Yesterday, at 11 PM $0.0₈605
+0.00%
$6.05 million $968
Yesterday, at 10 PM $0.0₈606
+0.01%
$6.06 million $952
Yesterday, at 9 PM $0.0₈61
+0.00%
$6.1 million $84
Yesterday, at 8 PM $0.0₈61
+0.06%
$6.1 million $88
Yesterday, at 7 PM $0.0₈609
+0.00%
$6.09 million $88
Yesterday, at 4 PM $0.0₈609
+0.00%
$6.09 million $267
Yesterday, at 3 PM $0.0₈608
+0.62%
$6.08 million $288
Yesterday, at 2 PM $0.0₈604
-0.40%
$6.04 million $293
Yesterday, at 12 PM $0.0₈606
+0.19%
$6.06 million $260
Yesterday, at 6 AM $0.0₈605
+0.00%
$6.05 million $335
Yesterday, at 4 AM $0.0₈606
+0.00%
$6.06 million $340
Yesterday, at 1 AM $0.0₈604
+0.00%
$6.04 million $339
Yesterday, at 12 AM $0.0₈605
+0.00%
$6.05 million $337
Nov 10, 10 PM $0.0₈603
+0.00%
$6.03 million $337
Nov 10, 9 PM $0.0₈602
+0.00%
$6.02 million $336
Nov 10, 8 PM $0.0₈599
+0.00%
$5.99 million $327
Nov 10, 7 PM $0.0₈601
+0.00%
$6.01 million $325
Nov 10, 5 PM $0.0₈597
+0.06%
$5.97 million $216
Nov 10, 4 PM $0.0₈599
-0.60%
$5.99 million $111
Nov 10, 3 PM $0.0₈601
+0.00%
$6.01 million $89
Nov 10, 2 PM $0.0₈611
+0.07%
$6.11 million $89
Nov 10, 12 PM $0.0₈611
+0.05%
$6.11 million $81
Nov 10, 11 AM $0.0₈612
+0.03%
$6.12 million $59
Nov 10, 10 AM $0.0₈612
+0.00%
$6.12 million $35
Nov 10, 9 AM $0.0₈614
+0.00%
$6.14 million $34
Nov 10, 7 AM $0.0₈615
+0.00%
$6.15 million $41
Nov 10, 5 AM $0.0₈613
+0.01%
$6.13 million $37
Nov 10, 3 AM $0.0₈613
+0.00%
$6.13 million $57
Nov 9, 11 PM $0.0₈613
-0.02%
$6.13 million $60
Nov 9, 9 PM $0.0₈614
+0.00%
$6.14 million $60
Nov 9, 8 PM $0.0₈614
+0.36%
$6.14 million $60
Nov 9, 5 PM $0.0₈611
+0.03%
$6.11 million $84
Nov 9, 4 PM $0.0₈612
+0.00%
$6.12 million $103
Nov 9, 3 PM $0.0₈613
+0.00%
$6.13 million $103
Nov 9, 12 PM $0.0₈611
+0.00%
$6.11 million $139
Nov 9, 11 AM $0.0₈609
+0.00%
$6.09 million $119
Nov 9, 8 AM $0.0₈606
+0.10%
$6.06 million $120
Nov 9, 7 AM $0.0₈601
+0.00%
$6.01 million $121
Nov 9, 6 AM $0.0₈606
+0.02%
$6.06 million $121
Nov 9, 4 AM $0.0₈613
+0.02%
$6.13 million $115
Nov 9, 3 AM $0.0₈612
-0.17%
$6.12 million $104
Nov 9, 2 AM $0.0₈614
+0.00%
$6.14 million $100
Nov 9, 12 AM $0.0₈612
+0.00%
$6.12 million $100
Nov 8, 8 PM $0.0₈621
+0.00%
$6.21 million $99
Download