Baby Shiba Inu Historical Data

BABYSHIBAINU
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₈654
-2.24%
$7.36 million $538
Aug 31 $0.0₈675
+8.46%
$6.75 million $464
Aug 24 $0.0₈629
+1.73%
$6.29 million $1
Aug 17 $0.0₈56
--%
$-- $1
Aug 10 $0.0₉433
--%
$-- $179
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $6
Jul 20 $0.0₈229
--%
$2.29 million $2
Jul 13 $0
-100.00%
$-- $1,149
Jul 6 $0.0₈818
+55.44%
$-- $54
Jun 29 $0.0₈529
+7.37%
$5.29 million $78
Jun 22 $0.0₈494
-7.64%
$4.94 million $59
Jun 15 $0.0₈517
-6.85%
$-- $12
Jun 8 $0.0₈537
-0.19%
$-- $30
Jun 1 $0.0₈532
-15.22%
$5.32 million $23
May 25 $0.0₈64
+8.25%
$-- $153
May 18 $0.0₈582
+0.36%
$-- $28
May 11 $0.0₈55
+6.52%
$6.29 million $69
May 4 $0.0₈538
-8.17%
$-- $126
Apr 27 $0.0₈58
+2.48%
$-- $1
Apr 20 $0.0₈566
+1.51%
$-- $154
Apr 13 $0.0₈567
+5.73%
$5.68 million $123
Apr 6 $0.0₈542
-0.64%
$-- $153
Mar 30 $0.0₈531
-3.36%
$-- $133
Mar 23 $0.0₈55
-2.77%
$-- $60
Mar 16 $0.0₈566
-2.94%
$5.66 million $572
Mar 9 $0.0₈592
+4.88%
$-- $708
Mar 2 $0.0₈567
-3.02%
$-- $599
Feb 23 $0.0₈559
+4.27%
$5.59 million $272
Feb 16 $0.0₈563
+1.90%
$5.53 million $755
Feb 9 $0.0₈571
-2.11%
$5.5 million $225
Feb 2 $0.0₈583
-15.29%
$5.79 million $1,217
Jan 26 $0.0₈702
-10.16%
$6.85 million $1,176
Jan 19 $0.0₈801
+0.89%
$7.76 million $535
Jan 12 $0.0₈858
+5.25%
$8.59 million $430
Jan 5 $0.0₈824
+4.13%
$8.14 million $1,043
Dec 29 $0.0₈791
+1.79%
$8.08 million $7,034
Dec 22 $0.0₈76
-1.33%
$7.73 million $3,192
Dec 15 $0.0₈772
-2.53%
$7.72 million $2,028
Dec 8 $0.0₈809
-1.08%
$7.97 million $990
Dec 1 $0.0₈807
+6.83%
$8.04 million $7,439
Nov 24 $0.0₈768
+0.23%
$8.06 million $4,023
Nov 17 $0.0₈749
-11.20%
$7.66 million $8,548
Nov 10 $0.0₈851
-5.92%
$8.27 million $2,025
Nov 3 $0.0₈945
+2.38%
$9.05 million $10
Oct 27 $0.0₇102
-0.77%
$-- $26
Oct 20 $0.0₇1
-2.30%
$-- $5
Oct 13 $0.0₇105
-17.24%
$-- $30
Oct 6 $12.32
+3.56%
$-- $45
Jul 28 $0.0₇585
+652.44%
$-- $9,171
Download