Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.0494
+0.35%
$29.41 million $1.38 million
Aug 14, 2026 $0.0492
+1.84%
$29.31 million $1.08 million
Aug 13, 2026 $0.0483
+2.53%
$28.8 million $813,870
Aug 12, 2026 $0.0472
-1.11%
$28.1 million $1.02 million
Aug 11, 2026 $0.0477
-1.74%
$28.39 million $2.05 million
Aug 10, 2026 $0.0485
+0.57%
$28.9 million $2.38 million
Aug 9, 2026 $0.0482
+5.95%
$28.75 million $1.94 million
Aug 8, 2026 $0.0455
-8.78%
$27.21 million $2.8 million
Aug 7, 2026 $0.0499
+19.04%
$29.74 million $2.81 million
Aug 6, 2026 $0.0419
+7.64%
$25.06 million $1.06 million
Aug 5, 2026 $0.039
-2.50%
$23.28 million $1.36 million
Aug 4, 2026 $0.04
-5.45%
$23.82 million $1.68 million
Aug 3, 2026 $0.0423
+0.86%
$25.03 million $1.11 million
Aug 2, 2026 $0.0419
+1.35%
$24.82 million $1.43 million
Aug 1, 2026 $0.0413
+5.76%
$24.47 million $2.09 million
Jul 31, 2026 $0.039
+2.77%
$23.14 million $941,884
Jul 30, 2026 $0.038
+2.48%
$22.48 million $1.92 million
Jul 29, 2026 $0.0371
-6.39%
$21.91 million $1.78 million
Jul 28, 2026 $0.0396
+4.52%
$23.38 million $2.36 million
Jul 27, 2026 $0.0379
-5.53%
$22.43 million $1.83 million
Jul 26, 2026 $0.0401
+1.41%
$23.71 million $3.03 million
Jul 25, 2026 $0.0395
+4.04%
$23.36 million $3.66 million
Jul 24, 2026 $0.038
+1.17%
$22.45 million $3.69 million
Jul 23, 2026 $0.0376
-2.37%
$22.18 million $6.85 million
Jul 22, 2026 $0.0385
+3.49%
$22.72 million $7.28 million
Jul 21, 2026 $0.0372
-6.15%
$21.96 million $6.25 million
Jul 20, 2026 $0.0396
+0.87%
$23.39 million $7.69 million
Jul 19, 2026 $0.0393
+4.38%
$23.18 million $7.08 million
Jul 18, 2026 $0.0376
+3.50%
$22.21 million $7.7 million
Jul 17, 2026 $0.0364
+4.66%
$21.45 million $5.54 million
Jul 16, 2026 $0.0347
+2.38%
$20.51 million $6.12 million
Jul 15, 2026 $0.0339
+3.21%
$19.79 million $5.57 million
Jul 14, 2026 $0.0329
+1.67%
$19.16 million $4.7 million
Jul 13, 2026 $0.0323
-2.47%
$18.85 million $5.3 million
Jul 12, 2026 $0.0332
-2.45%
$19.32 million $5.06 million
Jul 11, 2026 $0.034
-1.70%
$19.8 million $5.39 million
Jul 10, 2026 $0.0346
+4.68%
$20.15 million $4.97 million
Jul 9, 2026 $0.033
+2.82%
$19.25 million $5.31 million
Jul 8, 2026 $0.0321
+4.04%
$18.72 million $5.29 million
Jul 7, 2026 $0.0309
-6.17%
$17.99 million $4.57 million
Jul 6, 2026 $0.0329
-0.86%
$19.17 million $4.85 million
Jul 5, 2026 $0.0332
-0.70%
$19.33 million $4.97 million
Jul 4, 2026 $0.0334
+2.93%
$19.47 million $5.28 million
Jul 3, 2026 $0.0325
+1.32%
$18.92 million $5.92 million
Jul 2, 2026 $0.032
+0.67%
$18.68 million $5.92 million
Jul 1, 2026 $0.0318
+7.05%
$18.53 million $5.29 million
Jun 30, 2026 $0.0297
-4.40%
$17.36 million $4.55 million
Jun 29, 2026 $0.0311
+1.62%
$18.14 million $4.98 million
Jun 28, 2026 $0.0306
+1.76%
$17.86 million $7.11 million
Jun 27, 2026 $0.0301
+0.90%
$17.53 million $5.36 million