Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recall Historical Data

RECALL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0818
+0.50%
$38.37 million $2.34 million
Jan 26, 2026 $0.0814
+3.45%
$38.21 million $2.82 million
Jan 25, 2026 $0.0787
-11.87%
$36.9 million $5.43 million
Jan 24, 2026 $0.0893
+2.92%
$42.08 million $3.44 million
Jan 23, 2026 $0.0867
+3.25%
$40.89 million $3.6 million
Jan 22, 2026 $0.084
+0.61%
$39.65 million $3.77 million
Jan 21, 2026 $0.0835
+2.28%
$39.41 million $2.47 million
Jan 20, 2026 $0.0816
-6.28%
$38.53 million $2.68 million
Jan 19, 2026 $0.0871
-4.20%
$41.06 million $4.03 million
Jan 18, 2026 $0.0909
-3.27%
$42.86 million $2.7 million
Jan 17, 2026 $0.094
-3.79%
$43.44 million $2.06 million
Jan 16, 2026 $0.0977
-0.90%
$45.17 million $2.68 million
Jan 15, 2026 $0.0986
-3.82%
$45.58 million $2.93 million
Jan 14, 2026 $0.103
+0.17%
$47.39 million $4.22 million
Jan 13, 2026 $0.102
+3.97%
$47.29 million $2.5 million
Jan 12, 2026 $0.0985
-4.76%
$45.51 million $8.11 million
Jan 11, 2026 $0.103
-2.68%
$47.79 million $6.18 million
Jan 10, 2026 $0.106
-1.17%
$49.11 million $6.99 million
Jan 9, 2026 $0.107
-4.56%
$49.7 million $7.9 million
Jan 8, 2026 $0.113
-1.14%
$52.06 million $7.54 million
Jan 7, 2026 $0.114
+2.59%
$52.74 million $16.88 million
Jan 6, 2026 $0.111
+0.64%
$51.4 million $8.41 million
Jan 5, 2026 $0.11
+1.13%
$51.11 million $7.46 million
Jan 4, 2026 $0.109
-1.25%
$50.49 million $6.2 million
Jan 3, 2026 $0.111
-2.51%
$51.19 million $8.87 million
Jan 2, 2026 $0.113
+6.93%
$52.39 million $7.7 million
Jan 1, 2026 $0.106
+1.08%
$49.07 million $6.33 million
Dec 31, 2025 $0.105
-16.66%
$48.64 million $8.58 million
Dec 30, 2025 $0.122
+25.77%
$58.21 million $21.49 million
Dec 29, 2025 $0.0985
+2.48%
$45.03 million $9.8 million
Dec 28, 2025 $0.0965
+1.73%
$44.56 million $10.26 million
Dec 27, 2025 $0.0941
+2.53%
$43.96 million $7.85 million
Dec 26, 2025 $0.091
-4.57%
$42.52 million $7.8 million
Dec 25, 2025 $0.0978
+9.24%
$44.16 million $13.48 million
Dec 24, 2025 $0.0896
+2.00%
$41.46 million $7.67 million
Dec 23, 2025 $0.0873
-3.25%
$40.72 million $7.82 million
Dec 22, 2025 $0.0897
+0.32%
$31.84 million $7.16 million
Dec 21, 2025 $0.0889
-4.11%
$31.57 million $6.93 million
Dec 20, 2025 $0.0922
+0.73%
$32.72 million $6.03 million
Dec 19, 2025 $0.0911
+5.75%
$32.31 million $7.23 million
Dec 18, 2025 $0.086
-3.20%
$30.34 million $10.72 million
Dec 17, 2025 $0.0903
+3.13%
$31.2 million $19.2 million
Dec 16, 2025 $0.0869
-3.37%
$30.39 million $9.38 million
Dec 15, 2025 $0.0897
-7.98%
$30.53 million $9.64 million
Dec 14, 2025 $0.0982
-6.94%
$33.1 million $9.2 million
Dec 13, 2025 $0.106
-2.59%
$35.82 million $10.14 million
Dec 12, 2025 $0.108
-5.10%
$36.77 million $10.44 million
Dec 11, 2025 $0.114
-3.53%
$38.75 million $10.21 million
Dec 10, 2025 $0.118
+2.16%
$40.14 million $10.39 million
Dec 9, 2025 $0.116
+0.56%
$39.33 million $11.03 million