Recall Historical Data

RECALL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.216
-13.76%
$55.71 million $226.97 million
Nov 4, 2025 $0.251
+4.52%
$64.77 million $232.61 million
Nov 3, 2025 $0.24
-16.98%
$61.86 million $222.48 million
Nov 2, 2025 $0.289
-4.92%
$74.52 million $229.97 million
Nov 1, 2025 $0.304
-0.89%
$78.31 million $239.75 million
Oct 31, 2025 $0.306
-4.71%
$76.14 million $239.49 million
Oct 30, 2025 $0.316
-18.89%
$79.56 million $237.88 million
Oct 29, 2025 $0.39
-0.27%
$96.53 million $1.03 billion
Oct 28, 2025 $0.413
-14.70%
$94.93 million $841.89 million
Oct 27, 2025 $0.484
+14.75%
$117.45 million $341.49 million
Oct 26, 2025 $0.422
+5.33%
$102.05 million $272.98 million
Oct 25, 2025 $0.4
+4.48%
$97.23 million $332.59 million
Oct 24, 2025 $0.378
-1.18%
$93.06 million $204.94 million
Oct 23, 2025 $0.376
-0.52%
$93.17 million $236.4 million
Oct 22, 2025 $0.369
+4.62%
$95.1 million $263.06 million
Oct 21, 2025 $0.355
-4.81%
$82.11 million $239 million
Oct 20, 2025 $0.375
-8.21%
$86.43 million $215.42 million
Oct 19, 2025 $0.417
-22.07%
$94.13 million $212.52 million
Oct 18, 2025 $0.536
+67.27%
$122.91 million $349.43 million
Oct 17, 2025 $0.317
-3.32%
$74.11 million $127.95 million
Oct 16, 2025 $0.332
-30.12%
$75.42 million $128.76 million
Oct 15, 2025 $0.498
-14.00%
$-- $75.53 million
Download