Coinranking
Huma Finance Historical Data
HUMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0266 | +0.00% | ||
| Yesterday | $0.0257 | +6.16% | ||
| Sep 23, 2026 | $0.0242 | -0.41% | ||
| Sep 22, 2026 | $0.0243 | -1.89% | ||
| Sep 21, 2026 | $0.0247 | +7.97% | ||
| Sep 20, 2026 | $0.0229 | -6.35% | ||
| Sep 19, 2026 | $0.0245 | -4.48% | ||
| Sep 18, 2026 | $0.0256 | +3.95% | ||
| Sep 17, 2026 | $0.0246 | +2.17% | ||
| Sep 16, 2026 | $0.0241 | +6.43% | ||
| Sep 15, 2026 | $0.0227 | -1.43% | ||
| Sep 14, 2026 | $0.023 | -1.64% | ||
| Sep 13, 2026 | $0.0234 | -1.69% | ||
| Sep 12, 2026 | $0.0238 | +3.71% | ||
| Sep 11, 2026 | $0.0229 | +7.31% | ||
| Sep 10, 2026 | $0.0214 | -7.60% | ||
| Sep 9, 2026 | $0.0231 | +2.82% | ||
| Sep 8, 2026 | $0.0225 | +0.72% | ||
| Sep 7, 2026 | $0.0223 | -0.67% | ||
| Sep 6, 2026 | $0.0225 | +1.94% | ||
| Sep 5, 2026 | $0.022 | +2.36% | ||
| Sep 4, 2026 | $0.0215 | -1.71% | ||
| Sep 3, 2026 | $0.0219 | +5.48% | ||
| Sep 2, 2026 | $0.0208 | -0.21% | ||
| Sep 1, 2026 | $0.0208 | -1.42% | ||
| Aug 31, 2026 | $0.0211 | +10.64% | ||
| Aug 30, 2026 | $0.0195 | -9.63% | ||
| Aug 29, 2026 | $0.0216 | +2.89% | ||
| Aug 28, 2026 | $0.021 | -21.35% | ||
| Aug 27, 2026 | $0.0267 | +10.61% | ||
| Aug 26, 2026 | $0.0242 | +10.55% | ||
| Aug 25, 2026 | $0.0218 | +1.05% | ||
| Aug 24, 2026 | $0.0216 | -1.52% | ||
| Aug 23, 2026 | $0.022 | -0.08% | ||
| Aug 22, 2026 | $0.022 | -1.95% | ||
| Aug 21, 2026 | $0.0224 | +3.54% | ||
| Aug 20, 2026 | $0.0216 | +2.10% | ||
| Aug 19, 2026 | $0.0212 | +3.01% | ||
| Aug 18, 2026 | $0.0206 | -0.36% | ||
| Aug 17, 2026 | $0.0206 | +0.59% | ||
| Aug 16, 2026 | $0.0205 | +0.43% | ||
| Aug 15, 2026 | $0.0204 | +7.61% | ||
| Aug 14, 2026 | $0.019 | -3.36% | ||
| Aug 13, 2026 | $0.0197 | -1.57% | ||
| Aug 12, 2026 | $0.02 | +2.11% | ||
| Aug 11, 2026 | $0.0196 | -2.62% | ||
| Aug 10, 2026 | $0.0201 | -2.21% | ||
| Aug 9, 2026 | $0.0205 | -0.05% | ||
| Aug 8, 2026 | $0.0205 | +0.77% | ||
| Aug 7, 2026 | $0.0204 | +0.42% | ||
Previous Next