Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0217
+0.01%
$ 63.06 million $ 6.24 million
Yesterday $ 0.0215
-0.87%
$ 62.42 million $ 5.91 million
May 3, 2026 $ 0.0217
-3.15%
$ 62.96 million $ 6.97 million
May 2, 2026 $ 0.0224
+1.47%
$ 65.01 million $ 5.88 million
May 1, 2026 $ 0.0221
-0.33%
$ 64.07 million $ 7.29 million
Apr 30, 2026 $ 0.0222
+8.26%
$ 64.34 million $ 10.21 million
Apr 29, 2026 $ 0.0205
-2.49%
$ 59.39 million $ 9.14 million
Apr 28, 2026 $ 0.021
-4.32%
$ 60.95 million $ 9.93 million
Apr 27, 2026 $ 0.022
-7.48%
$ 63.67 million $ 13.92 million
Apr 26, 2026 $ 0.0237
-7.74%
$ 68.77 million $ 16.33 million
Apr 25, 2026 $ 0.0257
-4.51%
$ 74.56 million $ 23.89 million
Apr 24, 2026 $ 0.0269
-5.22%
$ 78.09 million $ 26.6 million
Apr 23, 2026 $ 0.0284
+15.84%
$ 82.39 million $ 59.49 million
Apr 22, 2026 $ 0.0245
+19.94%
$ 71.24 million $ 19.42 million
Apr 21, 2026 $ 0.0205
+4.15%
$ 59.37 million $ 16.99 million
Apr 20, 2026 $ 0.0196
+0.85%
$ 56.96 million $ 11.17 million
Apr 19, 2026 $ 0.0195
+0.49%
$ 56.43 million $ 10.45 million
Apr 18, 2026 $ 0.0194
+7.22%
$ 56.11 million $ 12.57 million
Apr 17, 2026 $ 0.0181
-1.81%
$ 52.41 million $ 8.2 million
Apr 16, 2026 $ 0.0184
+6.03%
$ 53.37 million $ 9.09 million
Apr 15, 2026 $ 0.0174
-0.35%
$ 50.37 million $ 8.39 million
Apr 14, 2026 $ 0.0174
-1.71%
$ 50.48 million $ 10.44 million
Apr 13, 2026 $ 0.0177
+4.08%
$ 51.39 million $ 12.87 million
Apr 12, 2026 $ 0.017
+13.36%
$ 49.51 million $ 28.67 million
Apr 11, 2026 $ 0.015
-2.66%
$ 43.62 million $ 11.53 million
Apr 10, 2026 $ 0.0154
+1.91%
$ 44.75 million $ 19.63 million
Apr 9, 2026 $ 0.0151
+7.49%
$ 43.92 million $ 19.63 million
Apr 8, 2026 $ 0.0141
-5.65%
$ 40.85 million $ 11.26 million
Apr 7, 2026 $ 0.0149
+9.74%
$ 43.29 million $ 16.84 million
Apr 6, 2026 $ 0.0136
-6.21%
$ 39.45 million $ 10.29 million
Apr 5, 2026 $ 0.0145
+4.76%
$ 42.06 million $ 13.69 million
Apr 4, 2026 $ 0.0138
-6.20%
$ 40.15 million $ 9.47 million
Apr 3, 2026 $ 0.0148
+14.63%
$ 42.8 million $ 21.22 million
Apr 2, 2026 $ 0.0129
-9.20%
$ 37.34 million $ 15.62 million
Apr 1, 2026 $ 0.0142
-5.03%
$ 41.12 million $ 15.66 million
Mar 31, 2026 $ 0.0149
+4.89%
$ 43.3 million $ 19.41 million
Mar 30, 2026 $ 0.0142
-5.42%
$ 41.28 million $ 19.45 million
Mar 29, 2026 $ 0.0151
-4.23%
$ 43.65 million $ 21.86 million
Mar 28, 2026 $ 0.0157
+3.81%
$ 45.59 million $ 39.65 million
Mar 27, 2026 $ 0.0151
-10.09%
$ 43.91 million $ 25.6 million
Mar 26, 2026 $ 0.0168
-11.48%
$ 48.84 million $ 20.45 million
Mar 25, 2026 $ 0.019
-8.74%
$ 55.17 million $ 34.02 million
Mar 24, 2026 $ 0.0209
+21.74%
$ 60.46 million $ 39.54 million
Mar 23, 2026 $ 0.0171
+15.72%
$ 49.66 million $ 28.27 million
Mar 22, 2026 $ 0.0148
+0.60%
$ 42.93 million $ 14.03 million
Mar 21, 2026 $ 0.0147
-15.50%
$ 42.63 million $ 30.38 million
Mar 20, 2026 $ 0.0174
-1.73%
$ 50.4 million $ 10.47 million
Mar 19, 2026 $ 0.0177
-1.49%
$ 51.35 million $ 9.36 million
Mar 18, 2026 $ 0.018
+2.05%
$ 51.81 million $ 42.85 million
Mar 17, 2026 $ 0.0176
+7.62%
$ 51.07 million $ 44.01 million
Download