Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.03%
$ 49.36 million $ 10.4 million
Apr 13, 2026 $ 0.0177
+4.08%
$ 51.39 million $ 12.87 million
Apr 12, 2026 $ 0.017
+13.36%
$ 49.51 million $ 28.67 million
Apr 11, 2026 $ 0.015
-2.66%
$ 43.62 million $ 11.53 million
Apr 10, 2026 $ 0.0154
+1.91%
$ 44.75 million $ 19.63 million
Apr 9, 2026 $ 0.0151
+7.49%
$ 43.92 million $ 19.63 million
Apr 8, 2026 $ 0.0141
-5.65%
$ 40.85 million $ 11.26 million
Apr 7, 2026 $ 0.0149
+9.74%
$ 43.29 million $ 16.84 million
Apr 6, 2026 $ 0.0136
-6.21%
$ 39.45 million $ 10.29 million
Apr 5, 2026 $ 0.0145
+4.76%
$ 42.06 million $ 13.69 million
Apr 4, 2026 $ 0.0138
-6.20%
$ 40.15 million $ 9.47 million
Apr 3, 2026 $ 0.0148
+14.63%
$ 42.8 million $ 21.22 million
Apr 2, 2026 $ 0.0129
-9.20%
$ 37.34 million $ 15.62 million
Apr 1, 2026 $ 0.0142
-5.03%
$ 41.12 million $ 15.66 million
Mar 31, 2026 $ 0.0149
+4.89%
$ 43.3 million $ 19.41 million
Mar 30, 2026 $ 0.0142
-5.42%
$ 41.28 million $ 19.45 million
Mar 29, 2026 $ 0.0151
-4.23%
$ 43.65 million $ 21.86 million
Mar 28, 2026 $ 0.0157
+3.81%
$ 45.59 million $ 39.65 million
Mar 27, 2026 $ 0.0151
-10.09%
$ 43.91 million $ 25.6 million
Mar 26, 2026 $ 0.0168
-11.48%
$ 48.84 million $ 20.45 million
Mar 25, 2026 $ 0.019
-8.74%
$ 55.17 million $ 34.02 million
Mar 24, 2026 $ 0.0209
+21.74%
$ 60.46 million $ 39.54 million
Mar 23, 2026 $ 0.0171
+15.72%
$ 49.66 million $ 28.27 million
Mar 22, 2026 $ 0.0148
+0.60%
$ 42.93 million $ 14.03 million
Mar 21, 2026 $ 0.0147
-15.50%
$ 42.63 million $ 30.38 million
Mar 20, 2026 $ 0.0174
-1.73%
$ 50.4 million $ 10.47 million
Mar 19, 2026 $ 0.0177
-1.49%
$ 51.35 million $ 9.36 million
Mar 18, 2026 $ 0.018
+2.05%
$ 51.81 million $ 42.85 million
Mar 17, 2026 $ 0.0176
+7.62%
$ 51.07 million $ 44.01 million
Mar 16, 2026 $ 0.0164
+5.68%
$ 47.46 million $ 30.47 million
Mar 15, 2026 $ 0.0155
-8.02%
$ 44.91 million $ 13.48 million
Mar 14, 2026 $ 0.0168
-9.80%
$ 48.87 million $ 20.66 million
Mar 13, 2026 $ 0.0187
+16.32%
$ 54.13 million $ 69.16 million
Mar 12, 2026 $ 0.016
-18.74%
$ 46.5 million $ 55.04 million
Mar 11, 2026 $ 0.0197
+24.62%
$ 57.53 million $ 80.65 million
Mar 10, 2026 $ 0.0158
+0.65%
$ 46.24 million $ 54.85 million
Mar 9, 2026 $ 0.0157
-16.86%
$ 45.4 million $ 47.52 million
Mar 8, 2026 $ 0.0189
+21.68%
$ 54.89 million $ 44.99 million
Mar 7, 2026 $ 0.0156
-7.27%
$ 45.11 million $ 36.8 million
Mar 6, 2026 $ 0.0168
-0.90%
$ 48.65 million $ 67.74 million
Mar 5, 2026 $ 0.0169
+20.54%
$ 49.09 million $ 66.06 million
Mar 4, 2026 $ 0.014
+8.54%
$ 40.73 million $ 9.31 million
Mar 3, 2026 $ 0.0129
+3.60%
$ 37.52 million $ 8.19 million
Mar 2, 2026 $ 0.0125
-0.07%
$ 36.22 million $ 5.78 million
Mar 1, 2026 $ 0.0125
-6.34%
$ 36.24 million $ 6.68 million
Feb 28, 2026 $ 0.0133
+13.91%
$ 38.7 million $ 9.89 million
Feb 27, 2026 $ 0.0117
+3.19%
$ 33.97 million $ 6.55 million
Feb 26, 2026 $ 0.0114
-5.25%
$ 29.42 million $ 3.47 million
Feb 25, 2026 $ 0.012
+4.98%
$ 31.05 million $ 5.15 million
Feb 24, 2026 $ 0.0114
-5.34%
$ 29.58 million $ 4.07 million
Download