Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 74.7 million $ 14.15 million
Yesterday $ 0.0254
+8.25%
$ 73.63 million $ 19.51 million
May 23, 2026 $ 0.0235
+0.06%
$ 68.09 million $ 10.86 million
May 22, 2026 $ 0.0235
+1.95%
$ 67.97 million $ 10.9 million
May 21, 2026 $ 0.023
+5.11%
$ 66.71 million $ 12.27 million
May 20, 2026 $ 0.0219
+4.14%
$ 63.47 million $ 6.72 million
May 19, 2026 $ 0.021
-3.98%
$ 61.01 million $ 6.66 million
May 18, 2026 $ 0.0219
-3.06%
$ 63.44 million $ 7.92 million
May 17, 2026 $ 0.0226
-5.07%
$ 65.35 million $ 9.18 million
May 16, 2026 $ 0.0238
-5.21%
$ 69.77 million $ 6.17 million
May 15, 2026 $ 0.0251
-3.12%
$ 72.78 million $ 9.2 million
May 14, 2026 $ 0.0259
+8.42%
$ 75.12 million $ 11.96 million
May 13, 2026 $ 0.0239
+2.71%
$ 69.28 million $ 10.97 million
May 12, 2026 $ 0.0233
+1.70%
$ 67.45 million $ 11.67 million
May 11, 2026 $ 0.0229
+2.87%
$ 66.32 million $ 9.45 million
May 10, 2026 $ 0.0222
+5.71%
$ 64.47 million $ 15.41 million
May 9, 2026 $ 0.021
-1.13%
$ 61.01 million $ 5.39 million
May 8, 2026 $ 0.0213
+2.33%
$ 61.71 million $ 8.85 million
May 7, 2026 $ 0.0208
-5.54%
$ 60.3 million $ 12.75 million
May 6, 2026 $ 0.022
+1.69%
$ 63.84 million $ 5.84 million
May 5, 2026 $ 0.0217
+0.58%
$ 62.78 million $ 5.92 million
May 4, 2026 $ 0.0215
-0.87%
$ 62.42 million $ 5.91 million
May 3, 2026 $ 0.0217
-3.15%
$ 62.96 million $ 6.97 million
May 2, 2026 $ 0.0224
+1.47%
$ 65.01 million $ 5.88 million
May 1, 2026 $ 0.0221
-0.33%
$ 64.07 million $ 7.29 million
Apr 30, 2026 $ 0.0222
+8.26%
$ 64.34 million $ 10.21 million
Apr 29, 2026 $ 0.0205
-2.49%
$ 59.39 million $ 9.14 million
Apr 28, 2026 $ 0.021
-4.32%
$ 60.95 million $ 9.93 million
Apr 27, 2026 $ 0.022
-7.48%
$ 63.67 million $ 13.92 million
Apr 26, 2026 $ 0.0237
-7.74%
$ 68.77 million $ 16.33 million
Apr 25, 2026 $ 0.0257
-4.51%
$ 74.56 million $ 23.89 million
Apr 24, 2026 $ 0.0269
-5.22%
$ 78.09 million $ 26.6 million
Apr 23, 2026 $ 0.0284
+15.84%
$ 82.39 million $ 59.49 million
Apr 22, 2026 $ 0.0245
+19.94%
$ 71.24 million $ 19.42 million
Apr 21, 2026 $ 0.0205
+4.15%
$ 59.37 million $ 16.99 million
Apr 20, 2026 $ 0.0196
+0.85%
$ 56.96 million $ 11.17 million
Apr 19, 2026 $ 0.0195
+0.49%
$ 56.43 million $ 10.45 million
Apr 18, 2026 $ 0.0194
+7.22%
$ 56.11 million $ 12.57 million
Apr 17, 2026 $ 0.0181
-1.81%
$ 52.41 million $ 8.2 million
Apr 16, 2026 $ 0.0184
+6.03%
$ 53.37 million $ 9.09 million
Apr 15, 2026 $ 0.0174
-0.35%
$ 50.37 million $ 8.39 million
Apr 14, 2026 $ 0.0174
-1.71%
$ 50.48 million $ 10.44 million
Apr 13, 2026 $ 0.0177
+4.08%
$ 51.39 million $ 12.87 million
Apr 12, 2026 $ 0.017
+13.36%
$ 49.51 million $ 28.67 million
Apr 11, 2026 $ 0.015
-2.66%
$ 43.62 million $ 11.53 million
Apr 10, 2026 $ 0.0154
+1.91%
$ 44.75 million $ 19.63 million
Apr 9, 2026 $ 0.0151
+7.49%
$ 43.92 million $ 19.63 million
Apr 8, 2026 $ 0.0141
-5.65%
$ 40.85 million $ 11.26 million
Apr 7, 2026 $ 0.0149
+9.74%
$ 43.29 million $ 16.84 million
Apr 6, 2026 $ 0.0136
-6.21%
$ 39.45 million $ 10.29 million
Download