Coinranking
Huma Finance Futures
?
HUMA
Close Price
?
$ 0.02575
Trading Volume
?
$ 13.95M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.22M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HUMA / USDT Binance | $ 0.0257 | 0.040% | $ 13.37 million | $ 8.65 million | $ 0.0257 | Trade |
| 2 |  HUMA / USDT Bybit | $ 0.0257 | 0.040% | $ 2.65 million | $ 1.23 million | $ 0.0258 | Trade |
| 3 |  HUMA / USDT OKX | $ 0.0258 | 0.040% | $ 1.93 million | $ 3.86 million | $ 0.0257 | Trade |
| 4 |  HUMA / USDT MEXC Global | $ 0.0257 | 0.040% | $ 270,995.32 | $ 186,662.61 | $ 0.0257 | Trade |
Previous
Top Futures Exchanges for Huma Finance
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0235 | $ 0.0249 | $ 0.0254 | 0.0086% | $ 20.52 million | $ 17.83 million |
| May 23, 2026 | $ 0.0234 | $ 0.0235 | $ 0.0235 | 0.0100% | $ 9.95 million | $ 16.31 million |
| May 22, 2026 | $ 0.0231 | $ 0.0236 | $ 0.0234 | 0.0093% | $ 10.6 million | $ 16.37 million |
| May 21, 2026 | $ 0.0219 | $ 0.0232 | $ 0.0231 | 0.0060% | $ 14.04 million | $ 16.42 million |
| May 20, 2026 | $ 0.021 | $ 0.0215 | $ 0.0219 | 0.0100% | $ 6.75 million | $ 15.67 million |
| May 19, 2026 | $ 0.0219 | $ 0.0216 | $ 0.021 | 0.0100% | $ 6.74 million | $ 15.06 million |
| May 18, 2026 | $ 0.0225 | $ 0.022 | $ 0.0219 | 0.0100% | $ 9.54 million | $ 15.9 million |
| May 17, 2026 | $ 0.0238 | $ 0.023 | $ 0.0225 | 0.0089% | $ 12.31 million | $ 16.15 million |
| May 16, 2026 | $ 0.025 | $ 0.024 | $ 0.0238 | 0.0100% | $ 8.24 million | $ 16.94 million |
| May 15, 2026 | $ 0.0256 | $ 0.0251 | $ 0.025 | 0.0100% | $ 11.71 million | $ 17.9 million |
| May 14, 2026 | $ 0.024 | $ 0.025 | $ 0.0256 | 0.0100% | $ 16.22 million | $ 18.75 million |
| May 13, 2026 | $ 0.0232 | $ 0.0237 | $ 0.024 | 0.0013% | $ 32.3 million | $ 17.44 million |
| May 12, 2026 | $ 0.023 | $ 0.0237 | $ 0.0232 | 0.0025% | $ 17.24 million | $ 16.77 million |
| May 11, 2026 | $ 0.0223 | $ 0.0227 | $ 0.023 | 0.0058% | $ 10.5 million | $ 16.96 million |
| May 10, 2026 | $ 0.021 | $ 0.0223 | $ 0.0223 | 0.0062% | $ 22.7 million | $ 16.93 million |
| May 9, 2026 | $ 0.0213 | $ 0.0213 | $ 0.021 | 0.0063% | $ 5.47 million | $ 16.59 million |
| May 8, 2026 | $ 0.0208 | $ 0.021 | $ 0.0213 | 0.0099% | $ 11.94 million | $ 17.09 million |
| May 7, 2026 | $ 0.022 | $ 0.0202 | $ 0.0208 | 0.0100% | $ 22.5 million | $ 17.05 million |
| May 6, 2026 | $ 0.0216 | $ 0.0219 | $ 0.022 | 0.0099% | $ 5.73 million | $ 17.69 million |
| May 5, 2026 | $ 0.0215 | $ 0.0219 | $ 0.0216 | 0.0100% | $ 5.83 million | $ 17.48 million |
Previous Next