Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.04%
$ 64.94 million $ 4.38 million
Yesterday $ 0.019
-3.36%
$ 61.94 million $ 3.32 million
Aug 13, 2026 $ 0.0197
-1.57%
$ 64.1 million $ 3.06 million
Aug 12, 2026 $ 0.02
+2.11%
$ 65.12 million $ 2.92 million
Aug 11, 2026 $ 0.0196
-2.62%
$ 63.75 million $ 3.08 million
Aug 10, 2026 $ 0.0201
-2.21%
$ 65.5 million $ 3.44 million
Aug 9, 2026 $ 0.0205
-0.05%
$ 66.94 million $ 5.31 million
Aug 8, 2026 $ 0.0205
+0.77%
$ 67 million $ 2.23 million
Aug 7, 2026 $ 0.0204
+0.42%
$ 66.49 million $ 2.45 million
Aug 6, 2026 $ 0.0203
+3.30%
$ 66.22 million $ 2.88 million
Aug 5, 2026 $ 0.0197
+2.38%
$ 64.09 million $ 2.81 million
Aug 4, 2026 $ 0.0192
-2.94%
$ 62.6 million $ 3.11 million
Aug 3, 2026 $ 0.0198
+6.35%
$ 64.49 million $ 2.9 million
Aug 2, 2026 $ 0.0186
-3.53%
$ 60.66 million $ 2.69 million
Aug 1, 2026 $ 0.0193
-2.01%
$ 62.88 million $ 2.54 million
Jul 31, 2026 $ 0.0197
-0.05%
$ 64.18 million $ 3.49 million
Jul 30, 2026 $ 0.0197
-1.72%
$ 64.19 million $ 3.11 million
Jul 29, 2026 $ 0.02
-7.70%
$ 65.3 million $ 3.4 million
Jul 28, 2026 $ 0.0217
+2.78%
$ 70.74 million $ 2.75 million
Jul 27, 2026 $ 0.0211
-2.49%
$ 68.86 million $ 2.3 million
Jul 26, 2026 $ 0.0217
+0.44%
$ 70.61 million $ 2.86 million
Jul 25, 2026 $ 0.0216
-0.34%
$ 70.3 million $ 3.15 million
Jul 24, 2026 $ 0.0216
-1.56%
$ 70.55 million $ 3.98 million
Jul 23, 2026 $ 0.022
+0.74%
$ 71.63 million $ 4.35 million
Jul 22, 2026 $ 0.0218
+0.17%
$ 71.12 million $ 4.59 million
Jul 21, 2026 $ 0.0218
+2.75%
$ 70.95 million $ 5.55 million
Jul 20, 2026 $ 0.0212
-4.75%
$ 69.09 million $ 6.24 million
Jul 19, 2026 $ 0.0223
+2.89%
$ 72.57 million $ 7.64 million
Jul 18, 2026 $ 0.0216
-1.99%
$ 70.53 million $ 4.89 million
Jul 17, 2026 $ 0.0221
+1.84%
$ 71.98 million $ 8.09 million
Jul 16, 2026 $ 0.0217
-1.54%
$ 70.65 million $ 5.31 million
Jul 15, 2026 $ 0.022
-1.90%
$ 71.77 million $ 4.87 million
Jul 14, 2026 $ 0.0224
+0.21%
$ 73.17 million $ 5.04 million
Jul 13, 2026 $ 0.0224
-0.17%
$ 73.02 million $ 5.21 million
Jul 12, 2026 $ 0.0224
-1.81%
$ 73.08 million $ 5.54 million
Jul 11, 2026 $ 0.0228
-0.20%
$ 74.46 million $ 4.96 million
Jul 10, 2026 $ 0.0229
+0.38%
$ 74.63 million $ 5.39 million
Jul 9, 2026 $ 0.0228
+2.07%
$ 74.37 million $ 5.77 million
Jul 8, 2026 $ 0.0223
-10.13%
$ 72.84 million $ 9.63 million
Jul 7, 2026 $ 0.0249
+8.15%
$ 81.08 million $ 19.33 million
Jul 6, 2026 $ 0.023
+2.27%
$ 74.94 million $ 5.94 million
Jul 5, 2026 $ 0.0225
-1.25%
$ 73.28 million $ 5.54 million
Jul 4, 2026 $ 0.0228
-4.63%
$ 74.18 million $ 5.55 million
Jul 3, 2026 $ 0.0239
+11.93%
$ 77.81 million $ 6.61 million
Jul 2, 2026 $ 0.0213
-2.36%
$ 69.51 million $ 6.42 million
Jul 1, 2026 $ 0.0218
-2.28%
$ 71.18 million $ 6.22 million
Jun 30, 2026 $ 0.0223
-3.97%
$ 72.84 million $ 6.03 million
Jun 29, 2026 $ 0.0233
+4.64%
$ 75.83 million $ 6.48 million
Jun 28, 2026 $ 0.0222
+0.20%
$ 72.48 million $ 5.84 million
Jun 27, 2026 $ 0.0222
-5.79%
$ 72.34 million $ 6.98 million
Download