Huma Finance Historical Data

HUMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.021
-0.40%
$ 68.57 million $ 2.34 million
Jul 27, 11 PM $ 0.0211
-1.18%
$ 68.85 million $ 2.3 million
Jul 27, 10 PM $ 0.0214
-0.23%
$ 69.67 million $ 2.28 million
Jul 27, 9 PM $ 0.0214
-0.27%
$ 69.83 million $ 2.27 million
Jul 27, 8 PM $ 0.0215
+0.02%
$ 70.02 million $ 2.27 million
Jul 27, 7 PM $ 0.0215
+0.36%
$ 70.01 million $ 2.28 million
Jul 27, 6 PM $ 0.0214
-0.31%
$ 69.76 million $ 2.27 million
Jul 27, 5 PM $ 0.0215
-0.68%
$ 69.97 million $ 2.23 million
Jul 27, 4 PM $ 0.0216
+0.76%
$ 70.45 million $ 2.18 million
Jul 27, 3 PM $ 0.0214
-0.93%
$ 69.92 million $ 2.19 million
Jul 27, 2 PM $ 0.0216
-0.19%
$ 70.57 million $ 2.19 million
Jul 27, 1 PM $ 0.0217
+0.12%
$ 70.71 million $ 2.12 million
Jul 27, 12 PM $ 0.0217
-0.22%
$ 70.63 million $ 2.09 million
Jul 27, 11 AM $ 0.0217
-0.01%
$ 70.79 million $ 2.1 million
Jul 27, 10 AM $ 0.0217
+0.76%
$ 70.8 million $ 2.12 million
Jul 27, 9 AM $ 0.0215
-0.82%
$ 70.26 million $ 2.11 million
Jul 27, 8 AM $ 0.0217
-0.03%
$ 70.84 million $ 2.09 million
Jul 27, 7 AM $ 0.0217
-0.28%
$ 70.87 million $ 3 million
Jul 27, 6 AM $ 0.0218
-0.14%
$ 71.07 million $ 3.01 million
Jul 27, 5 AM $ 0.0218
-0.30%
$ 71.17 million $ 2.98 million
Jul 27, 4 AM $ 0.0219
-0.36%
$ 71.38 million $ 2.96 million
Jul 27, 3 AM $ 0.022
+0.46%
$ 71.64 million $ 2.95 million
Jul 27, 2 AM $ 0.0219
-0.02%
$ 71.31 million $ 2.9 million
Jul 27, 1 AM $ 0.0219
+0.71%
$ 71.33 million $ 2.89 million
Jul 27, 12 AM $ 0.0217
+0.31%
$ 70.83 million $ 2.87 million
Jul 26, 11 PM $ 0.0217
-0.23%
$ 70.6 million $ 2.86 million
Jul 26, 10 PM $ 0.0217
+0.21%
$ 70.77 million $ 2.84 million
Jul 26, 9 PM $ 0.0217
+0.24%
$ 70.62 million $ 2.86 million
Jul 26, 8 PM $ 0.0216
+0.50%
$ 70.45 million $ 2.86 million
Jul 26, 7 PM $ 0.0215
-0.35%
$ 70.1 million $ 2.86 million
Jul 26, 6 PM $ 0.0216
+0.03%
$ 70.35 million $ 2.86 million
Jul 26, 5 PM $ 0.0216
+0.52%
$ 70.33 million $ 2.86 million
Jul 26, 4 PM $ 0.0215
+0.00%
$ 69.96 million $ 2.89 million
Jul 26, 3 PM $ 0.0215
+0.19%
$ 69.97 million $ 2.88 million
Jul 26, 2 PM $ 0.0214
-0.02%
$ 69.83 million $ 2.89 million
Jul 26, 1 PM $ 0.0214
-0.53%
$ 69.85 million $ 2.92 million
Jul 26, 12 PM $ 0.0215
-0.33%
$ 70.22 million $ 2.99 million
Jul 26, 11 AM $ 0.0216
-0.28%
$ 70.46 million $ 2.98 million
Jul 26, 10 AM $ 0.0217
-0.06%
$ 70.66 million $ 2.98 million
Jul 26, 9 AM $ 0.0217
+0.68%
$ 70.7 million $ 2.98 million
Jul 26, 8 AM $ 0.0215
-0.04%
$ 70.23 million $ 2.99 million
Jul 26, 7 AM $ 0.0215
+0.61%
$ 70.25 million $ 2.99 million
Jul 26, 6 AM $ 0.0214
-0.31%
$ 69.83 million $ 2.99 million
Jul 26, 5 AM $ 0.0215
+0.12%
$ 70.04 million $ 3 million
Jul 26, 4 AM $ 0.0215
-0.46%
$ 69.96 million $ 2.99 million
Jul 26, 3 AM $ 0.0216
+0.07%
$ 70.28 million $ 3.03 million
Jul 26, 2 AM $ 0.0215
-0.13%
$ 70.23 million $ 3.03 million
Jul 26, 1 AM $ 0.0216
-0.06%
$ 70.32 million $ 3.08 million
Jul 26, 12 AM $ 0.0216
+0.09%
$ 70.36 million $ 3.13 million
Jul 25, 11 PM $ 0.0216
-0.40%
$ 70.3 million $ 3.15 million