Huma Finance Historical Data

HUMA Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0185
-0.04%
$ 53.62 million $ 9.27 million
3:10 AM $ 0.0185
+0.18%
$ 53.62 million $ 9.26 million
3:09 AM $ 0.0184
+0.13%
$ 53.4 million $ 9.26 million
3:08 AM $ 0.0184
+0.01%
$ 53.4 million $ 9.25 million
3:07 AM $ 0.0184
+0.02%
$ 53.4 million $ 9.26 million
3:06 AM $ 0.0184
+0.02%
$ 53.4 million $ 9.26 million
3:05 AM $ 0.0184
-0.03%
$ 53.4 million $ 9.26 million
3:04 AM $ 0.0184
+0.12%
$ 53.33 million $ 9.28 million
3:03 AM $ 0.0184
+0.00%
$ 53.33 million $ 9.28 million
3:02 AM $ 0.0184
+0.08%
$ 53.33 million $ 9.29 million
3:01 AM $ 0.0184
+0.01%
$ 53.33 million $ 9.29 million
3:00 AM $ 0.0184
+0.02%
$ 53.33 million $ 9.29 million
2:59 AM $ 0.0184
+0.09%
$ 53.21 million $ 9.28 million
2:58 AM $ 0.0183
+0.01%
$ 53.21 million $ 9.28 million
2:57 AM $ 0.0183
-0.02%
$ 53.21 million $ 9.28 million
2:56 AM $ 0.0183
+0.01%
$ 53.21 million $ 9.28 million
2:55 AM $ 0.0183
+0.03%
$ 53.21 million $ 9.28 million
2:54 AM $ 0.0183
-0.08%
$ 53.14 million $ 9.28 million
2:53 AM $ 0.0183
+0.00%
$ 53.14 million $ 9.28 million
2:52 AM $ 0.0183
-0.02%
$ 53.14 million $ 9.28 million
2:51 AM $ 0.0183
-0.07%
$ 53.14 million $ 9.29 million
2:50 AM $ 0.0184
+0.02%
$ 53.14 million $ 9.28 million
2:49 AM $ 0.0184
-0.09%
$ 53.22 million $ 9.28 million
2:48 AM $ 0.0184
-0.04%
$ 53.22 million $ 9.29 million
2:47 AM $ 0.0184
+0.01%
$ 53.22 million $ 9.29 million
2:46 AM $ 0.0184
+0.02%
$ 53.22 million $ 9.29 million
2:45 AM $ 0.0184
+0.01%
$ 53.22 million $ 9.29 million
2:44 AM $ 0.0184
+0.02%
$ 53.27 million $ 9.29 million
2:43 AM $ 0.0184
+0.04%
$ 53.27 million $ 9.29 million
2:42 AM $ 0.0184
+0.03%
$ 53.27 million $ 9.29 million
2:41 AM $ 0.0184
+0.02%
$ 53.27 million $ 9.29 million
2:40 AM $ 0.0184
+0.04%
$ 53.27 million $ 9.29 million
2:39 AM $ 0.0183
+0.16%
$ 53.19 million $ 9.29 million
2:38 AM $ 0.0183
+0.06%
$ 53.19 million $ 9.3 million
2:37 AM $ 0.0183
+0.00%
$ 53.19 million $ 9.3 million
2:36 AM $ 0.0183
+0.03%
$ 53.19 million $ 9.3 million
2:35 AM $ 0.0183
-0.01%
$ 53.19 million $ 9.3 million
2:34 AM $ 0.0183
-0.03%
$ 53.06 million $ 9.29 million
2:33 AM $ 0.0183
-0.02%
$ 53.06 million $ 9.3 million
2:32 AM $ 0.0183
-0.06%
$ 53.06 million $ 9.3 million
2:31 AM $ 0.0183
+0.01%
$ 53.06 million $ 9.29 million
2:30 AM $ 0.0183
-0.06%
$ 53.06 million $ 9.29 million
2:29 AM $ 0.0183
-0.16%
$ 53.14 million $ 9.29 million
2:28 AM $ 0.0184
-0.03%
$ 53.14 million $ 9.28 million
2:27 AM $ 0.0184
+0.06%
$ 53.14 million $ 9.28 million
2:26 AM $ 0.0184
-0.01%
$ 53.14 million $ 9.28 million
2:25 AM $ 0.0184
-0.05%
$ 53.14 million $ 9.26 million
2:24 AM $ 0.0184
+0.15%
$ 53.24 million $ 9.24 million
2:23 AM $ 0.0183
+0.27%
$ 53.24 million $ 9.23 million
2:22 AM $ 0.0183
+0.03%
$ 53.24 million $ 9.23 million