Huma Finance Historical Data

HUMA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0347
-0.13%
$ 60.21 million $ 26.22 million
Oct 2, 7 AM $ 0.0348
+0.75%
$ 60.29 million $ 26.99 million
Oct 2, 6 AM $ 0.0345
-0.11%
$ 59.81 million $ 26.89 million
Oct 2, 5 AM $ 0.0346
-0.27%
$ 59.93 million $ 27.29 million
Oct 2, 4 AM $ 0.0347
-0.22%
$ 60.06 million $ 27.36 million
Oct 2, 3 AM $ 0.0347
-0.18%
$ 60.2 million $ 27.33 million
Oct 2, 2 AM $ 0.0348
+0.39%
$ 60.3 million $ 27.14 million
Oct 2, 1 AM $ 0.0347
+1.04%
$ 60.03 million $ 26.78 million
Oct 2, 12 AM $ 0.0343
-0.79%
$ 59.45 million $ 26.37 million
Oct 1, 11 PM $ 0.0346
+0.27%
$ 59.9 million $ 26.07 million
Oct 1, 10 PM $ 0.0345
-0.26%
$ 59.77 million $ 26.2 million
Oct 1, 9 PM $ 0.0346
-0.07%
$ 59.92 million $ 26.09 million
Oct 1, 8 PM $ 0.0346
-0.39%
$ 59.96 million $ 26.53 million
Oct 1, 7 PM $ 0.0347
+0.47%
$ 60.19 million $ 26.63 million
Oct 1, 6 PM $ 0.0346
-0.69%
$ 59.91 million $ 27.03 million
Oct 1, 5 PM $ 0.0348
+0.66%
$ 60.33 million $ 27.53 million
Oct 1, 4 PM $ 0.0346
-0.93%
$ 59.94 million $ 30.05 million
Oct 1, 3 PM $ 0.0349
+1.66%
$ 60.51 million $ 30.8 million
Oct 1, 2 PM $ 0.0343
-1.82%
$ 59.55 million $ 31.09 million
Oct 1, 1 PM $ 0.035
-3.66%
$ 60.59 million $ 30.51 million
Oct 1, 12 PM $ 0.0363
+2.86%
$ 63.03 million $ 28.34 million
Oct 1, 11 AM $ 0.0353
+4.41%
$ 61.19 million $ 25.48 million
Oct 1, 10 AM $ 0.0338
-0.61%
$ 58.61 million $ 25.16 million
Oct 1, 9 AM $ 0.034
+1.08%
$ 58.99 million $ 27.91 million
Oct 1, 8 AM $ 0.0337
+1.69%
$ 58.36 million $ 32.91 million
Oct 1, 7 AM $ 0.0331
+0.22%
$ 57.4 million $ 34.69 million
Oct 1, 6 AM $ 0.033
-1.10%
$ 57.23 million $ 36.27 million
Oct 1, 5 AM $ 0.0334
+0.66%
$ 57.91 million $ 37.94 million
Oct 1, 4 AM $ 0.0332
-0.63%
$ 57.54 million $ 38.42 million
Oct 1, 3 AM $ 0.0334
-1.09%
$ 57.9 million $ 38.68 million
Oct 1, 2 AM $ 0.0338
-1.07%
$ 58.5 million $ 38.94 million
Oct 1, 1 AM $ 0.0341
+0.47%
$ 59.16 million $ 39.45 million
Oct 1, 12 AM $ 0.034
-0.33%
$ 58.91 million $ 40.25 million
Download