Huma Finance Historical Data

HUMA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0255
-0.94%
$ 73.9 million $ 15.98 million
May 25, 10 AM $ 0.0257
-0.65%
$ 74.6 million $ 16.42 million
May 25, 9 AM $ 0.0259
+0.38%
$ 75.08 million $ 16.96 million
May 25, 8 AM $ 0.0258
+0.60%
$ 74.8 million $ 17.87 million
May 25, 7 AM $ 0.0256
-0.45%
$ 74.34 million $ 18.63 million
May 25, 6 AM $ 0.0258
+0.35%
$ 74.68 million $ 19.18 million
May 25, 5 AM $ 0.0257
-0.58%
$ 74.41 million $ 19.93 million
May 25, 4 AM $ 0.0258
-0.07%
$ 74.85 million $ 20.33 million
May 25, 3 AM $ 0.0258
+1.53%
$ 74.9 million $ 20.39 million
May 25, 2 AM $ 0.0254
+0.31%
$ 73.77 million $ 20.11 million
May 25, 1 AM $ 0.0254
+0.42%
$ 73.54 million $ 19.66 million
May 25, 12 AM $ 0.0253
-0.59%
$ 73.24 million $ 19.53 million
May 24, 11 PM $ 0.0254
-1.11%
$ 73.68 million $ 19.51 million
May 24, 10 PM $ 0.0257
+2.53%
$ 74.5 million $ 19 million
May 24, 9 PM $ 0.0251
-0.84%
$ 72.66 million $ 18.15 million
May 24, 8 PM $ 0.0253
+0.09%
$ 73.28 million $ 17.59 million
May 24, 7 PM $ 0.0253
+0.03%
$ 73.21 million $ 17.29 million
May 24, 6 PM $ 0.0252
-1.10%
$ 73.2 million $ 17.21 million
May 24, 5 PM $ 0.0255
+1.46%
$ 74.01 million $ 17.1 million
May 24, 4 PM $ 0.0252
-0.60%
$ 72.95 million $ 16.77 million
May 24, 3 PM $ 0.0253
+3.66%
$ 73.39 million $ 16.02 million
May 24, 2 PM $ 0.0244
-2.96%
$ 70.8 million $ 15.49 million
May 24, 1 PM $ 0.0252
+1.42%
$ 72.96 million $ 15.18 million
May 24, 12 PM $ 0.0248
-1.87%
$ 71.95 million $ 14.46 million
May 24, 11 AM $ 0.0253
-0.74%
$ 73.32 million $ 13.89 million
May 24, 10 AM $ 0.0255
+1.81%
$ 73.85 million $ 13.56 million
May 24, 9 AM $ 0.025
-0.94%
$ 72.54 million $ 13.22 million
May 24, 8 AM $ 0.0253
+3.34%
$ 73.23 million $ 12.63 million
May 24, 7 AM $ 0.0244
-1.36%
$ 70.87 million $ 12.39 million
May 24, 6 AM $ 0.0248
+0.99%
$ 71.84 million $ 12.55 million
May 24, 5 AM $ 0.0245
-0.32%
$ 71.14 million $ 12.94 million
May 24, 4 AM $ 0.0246
+1.72%
$ 71.37 million $ 12.4 million
May 24, 3 AM $ 0.0242
-0.13%
$ 70.16 million $ 12.05 million
May 24, 2 AM $ 0.0242
+2.37%
$ 70.27 million $ 11.18 million
May 24, 1 AM $ 0.0237
-0.09%
$ 68.64 million $ 10.97 million
May 24, 12 AM $ 0.0237
+0.95%
$ 68.71 million $ 10.93 million
May 23, 11 PM $ 0.0235
-0.27%
$ 68.06 million $ 10.86 million
May 23, 10 PM $ 0.0235
-0.56%
$ 68.25 million $ 11.24 million
May 23, 9 PM $ 0.0237
-0.04%
$ 68.63 million $ 11.89 million
May 23, 8 PM $ 0.0237
+0.36%
$ 68.66 million $ 11.78 million
May 23, 7 PM $ 0.0236
-0.10%
$ 68.41 million $ 11.71 million
May 23, 6 PM $ 0.0236
+0.38%
$ 68.48 million $ 11.89 million
May 23, 5 PM $ 0.0235
+0.60%
$ 68.22 million $ 12.17 million
May 23, 4 PM $ 0.0234
+0.46%
$ 67.82 million $ 12.27 million
May 23, 3 PM $ 0.0233
-0.84%
$ 67.51 million $ 12.34 million
May 23, 2 PM $ 0.0235
-0.57%
$ 68.09 million $ 12.4 million
May 23, 1 PM $ 0.0236
+0.18%
$ 68.47 million $ 12.5 million
May 23, 12 PM $ 0.0236
-0.32%
$ 68.35 million $ 12.57 million
May 23, 11 AM $ 0.0237
+0.01%
$ 68.57 million $ 12.66 million
May 23, 10 AM $ 0.0236
-0.22%
$ 68.55 million $ 12.73 million