Huma Finance Historical Data

HUMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0216
-0.40%
$ 70.3 million $ 3.15 million
Jul 25, 10 PM $ 0.0216
-0.30%
$ 70.58 million $ 3.15 million
Jul 25, 9 PM $ 0.0217
+1.08%
$ 70.79 million $ 3.14 million
Jul 25, 8 PM $ 0.0215
+0.05%
$ 70.04 million $ 3.23 million
Jul 25, 7 PM $ 0.0215
-0.04%
$ 70 million $ 3.23 million
Jul 25, 6 PM $ 0.0215
+0.00%
$ 70.03 million $ 3.23 million
Jul 25, 5 PM $ 0.0215
-0.03%
$ 70.03 million $ 3.24 million
Jul 25, 4 PM $ 0.0215
+0.04%
$ 70.05 million $ 3.27 million
Jul 25, 3 PM $ 0.0215
-0.02%
$ 70.03 million $ 3.28 million
Jul 25, 2 PM $ 0.0215
+0.71%
$ 70.04 million $ 3.32 million
Jul 25, 1 PM $ 0.0213
-0.77%
$ 69.55 million $ 3.29 million
Jul 25, 12 PM $ 0.0215
+0.24%
$ 70.09 million $ 3.33 million
Jul 25, 11 AM $ 0.0214
+0.12%
$ 69.92 million $ 3.38 million
Jul 25, 10 AM $ 0.0214
-0.64%
$ 69.84 million $ 3.48 million
Jul 25, 9 AM $ 0.0216
-0.19%
$ 70.29 million $ 3.58 million
Jul 25, 8 AM $ 0.0216
+0.44%
$ 70.42 million $ 3.65 million
Jul 25, 7 AM $ 0.0215
-0.42%
$ 70.11 million $ 3.71 million
Jul 25, 6 AM $ 0.0216
+0.38%
$ 70.41 million $ 3.74 million
Jul 25, 5 AM $ 0.0215
+0.18%
$ 70.14 million $ 3.8 million
Jul 25, 4 AM $ 0.0215
+0.04%
$ 70.02 million $ 3.84 million
Jul 25, 3 AM $ 0.0215
+0.05%
$ 69.99 million $ 3.84 million
Jul 25, 2 AM $ 0.0215
-0.17%
$ 69.95 million $ 3.93 million
Jul 25, 1 AM $ 0.0215
-0.66%
$ 70.06 million $ 3.94 million
Jul 25, 12 AM $ 0.0216
-0.01%
$ 70.53 million $ 3.92 million
Jul 24, 11 PM $ 0.0216
+0.68%
$ 70.54 million $ 3.98 million
Jul 24, 10 PM $ 0.0215
-0.96%
$ 70.06 million $ 4.08 million
Jul 24, 9 PM $ 0.0217
+0.10%
$ 70.74 million $ 4.16 million
Jul 24, 8 PM $ 0.0217
-0.40%
$ 70.67 million $ 4.1 million
Jul 24, 7 PM $ 0.0218
+0.81%
$ 70.96 million $ 4.17 million
Jul 24, 6 PM $ 0.0216
-0.55%
$ 70.39 million $ 4.21 million
Jul 24, 5 PM $ 0.0217
+0.83%
$ 70.77 million $ 4.26 million
Jul 24, 4 PM $ 0.0215
-0.07%
$ 70.19 million $ 4.26 million
Jul 24, 3 PM $ 0.0215
+0.36%
$ 70.24 million $ 4.39 million
Jul 24, 2 PM $ 0.0215
+0.95%
$ 69.99 million $ 4.5 million
Jul 24, 1 PM $ 0.0213
-1.37%
$ 69.33 million $ 4.58 million
Jul 24, 12 PM $ 0.0216
-0.83%
$ 70.3 million $ 4.63 million
Jul 24, 11 AM $ 0.0217
-0.49%
$ 70.88 million $ 4.66 million
Jul 24, 10 AM $ 0.0218
-0.34%
$ 71.24 million $ 4.61 million
Jul 24, 9 AM $ 0.0219
-1.23%
$ 71.48 million $ 4.5 million
Jul 24, 8 AM $ 0.0222
+1.04%
$ 72.36 million $ 4.45 million
Jul 24, 7 AM $ 0.022
+0.04%
$ 71.62 million $ 4.42 million
Jul 24, 6 AM $ 0.022
+0.29%
$ 71.6 million $ 4.42 million
Jul 24, 5 AM $ 0.0219
+0.09%
$ 71.39 million $ 4.39 million
Jul 24, 4 AM $ 0.0219
-0.29%
$ 71.33 million $ 4.39 million
Jul 24, 3 AM $ 0.0219
-0.25%
$ 71.54 million $ 4.39 million
Jul 24, 2 AM $ 0.022
+0.67%
$ 71.72 million $ 4.37 million
Jul 24, 1 AM $ 0.0218
-0.12%
$ 71.24 million $ 4.34 million
Jul 24, 12 AM $ 0.0219
-0.47%
$ 71.32 million $ 4.34 million
Jul 23, 11 PM $ 0.022
-0.20%
$ 71.66 million $ 4.35 million
Jul 23, 10 PM $ 0.022
+0.57%
$ 71.8 million $ 4.35 million