Huma Finance Historical Data

HUMA Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0213
-0.10%
$ 69.43 million $ 6.47 million
11:48 AM $ 0.0213
-0.22%
$ 69.43 million $ 6.46 million
11:47 AM $ 0.0214
-0.55%
$ 69.43 million $ 6.44 million
11:46 AM $ 0.0215
-0.20%
$ 69.43 million $ 6.37 million
11:45 AM $ 0.0215
-0.33%
$ 69.43 million $ 6.24 million
11:44 AM $ 0.0216
-0.44%
$ 70.41 million $ 6.18 million
11:43 AM $ 0.0217
+0.01%
$ 70.41 million $ 6.11 million
11:42 AM $ 0.0217
+0.63%
$ 70.41 million $ 6.02 million
11:41 AM $ 0.0215
+0.31%
$ 70.41 million $ 5.89 million
11:40 AM $ 0.0215
+0.62%
$ 70.41 million $ 5.8 million
11:39 AM $ 0.0213
+0.90%
$ 69.57 million $ 5.63 million
11:38 AM $ 0.0211
+0.08%
$ 69.57 million $ 5.56 million
11:37 AM $ 0.0211
-0.13%
$ 69.57 million $ 5.54 million
11:36 AM $ 0.0212
+0.03%
$ 69.57 million $ 5.52 million
11:35 AM $ 0.0211
-0.09%
$ 69.57 million $ 5.5 million
11:34 AM $ 0.0212
+0.10%
$ 69.02 million $ 5.49 million
11:33 AM $ 0.0211
-0.08%
$ 69.02 million $ 5.48 million
11:32 AM $ 0.0212
+0.12%
$ 69.02 million $ 5.46 million
11:31 AM $ 0.0211
+0.07%
$ 69.02 million $ 5.44 million
11:30 AM $ 0.0211
-0.06%
$ 69.02 million $ 5.42 million
11:29 AM $ 0.0211
+0.00%
$ 68.92 million $ 5.41 million
11:28 AM $ 0.0211
+0.03%
$ 68.92 million $ 5.4 million
11:27 AM $ 0.0211
+0.11%
$ 68.92 million $ 5.38 million
11:26 AM $ 0.0211
+0.12%
$ 68.92 million $ 5.35 million
11:25 AM $ 0.0211
+0.09%
$ 68.92 million $ 5.33 million
11:24 AM $ 0.0211
-0.15%
$ 68.7 million $ 5.3 million
11:23 AM $ 0.0211
+0.32%
$ 68.7 million $ 5.29 million
11:22 AM $ 0.021
+0.17%
$ 68.7 million $ 5.28 million
11:21 AM $ 0.021
+0.07%
$ 68.7 million $ 5.26 million
11:20 AM $ 0.021
+0.21%
$ 68.7 million $ 5.22 million
11:19 AM $ 0.0209
-0.07%
$ 68.29 million $ 5.2 million
11:18 AM $ 0.021
-0.43%
$ 68.29 million $ 5.19 million
11:17 AM $ 0.021
+0.05%
$ 68.29 million $ 5.16 million
11:16 AM $ 0.021
+0.39%
$ 68.29 million $ 5.09 million
11:15 AM $ 0.021
+0.20%
$ 68.29 million $ 4.99 million
11:14 AM $ 0.0209
-0.14%
$ 68.19 million $ 4.9 million
11:13 AM $ 0.0209
+0.42%
$ 68.19 million $ 4.88 million
11:12 AM $ 0.0209
+1.46%
$ 68.19 million $ 4.76 million
11:11 AM $ 0.0206
+0.30%
$ 68.19 million $ 4.65 million
11:10 AM $ 0.0205
+0.26%
$ 68.19 million $ 4.59 million
11:09 AM $ 0.0204
+0.88%
$ 66.64 million $ 4.54 million
11:08 AM $ 0.0203
+0.10%
$ 66.64 million $ 4.45 million
11:07 AM $ 0.0202
+0.15%
$ 66.64 million $ 4.45 million
11:06 AM $ 0.0202
+0.07%
$ 66.64 million $ 4.44 million
11:05 AM $ 0.0202
+0.03%
$ 66.64 million $ 4.44 million
11:04 AM $ 0.0202
+0.00%
$ 65.83 million $ 4.43 million
11:03 AM $ 0.0202
+0.05%
$ 65.83 million $ 4.44 million
11:02 AM $ 0.0202
+0.37%
$ 65.83 million $ 4.43 million
11:01 AM $ 0.0201
+0.17%
$ 65.83 million $ 4.42 million
11:00 AM $ 0.0201
-0.02%
$ 65.83 million $ 4.42 million