Huma Finance Historical Data

HUMA Page 11
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0186
+0.06%
$ 53.79 million $ 9.32 million
3:38 AM $ 0.0185
-0.07%
$ 53.79 million $ 9.32 million
3:37 AM $ 0.0186
+0.02%
$ 53.79 million $ 9.32 million
3:36 AM $ 0.0186
+0.07%
$ 53.79 million $ 9.32 million
3:35 AM $ 0.0185
+0.02%
$ 53.79 million $ 9.32 million
3:34 AM $ 0.0185
+0.05%
$ 53.74 million $ 9.31 million
3:33 AM $ 0.0185
+0.00%
$ 53.74 million $ 9.32 million
3:32 AM $ 0.0185
-0.02%
$ 53.74 million $ 9.32 million
3:31 AM $ 0.0185
-0.02%
$ 53.74 million $ 9.32 million
3:30 AM $ 0.0185
+0.00%
$ 53.74 million $ 9.32 million
3:29 AM $ 0.0185
-0.05%
$ 53.72 million $ 9.32 million
3:28 AM $ 0.0185
+0.00%
$ 53.72 million $ 9.32 million
3:27 AM $ 0.0185
+0.01%
$ 53.72 million $ 9.32 million
3:26 AM $ 0.0185
-0.03%
$ 53.72 million $ 9.32 million
3:25 AM $ 0.0185
-0.02%
$ 53.72 million $ 9.32 million
3:24 AM $ 0.0185
+0.10%
$ 53.74 million $ 9.32 million
3:23 AM $ 0.0185
+0.00%
$ 53.74 million $ 9.32 million
3:22 AM $ 0.0185
+0.03%
$ 53.74 million $ 9.31 million
3:21 AM $ 0.0185
+0.05%
$ 53.74 million $ 9.31 million
3:20 AM $ 0.0185
+0.01%
$ 53.74 million $ 9.31 million
3:19 AM $ 0.0185
+0.00%
$ 53.64 million $ 9.31 million
3:18 AM $ 0.0185
+0.00%
$ 53.64 million $ 9.31 million
3:17 AM $ 0.0185
-0.05%
$ 53.64 million $ 9.3 million
3:16 AM $ 0.0185
+0.00%
$ 53.64 million $ 9.3 million
3:15 AM $ 0.0185
+0.07%
$ 53.64 million $ 9.29 million
3:14 AM $ 0.0185
+0.19%
$ 53.62 million $ 9.28 million
3:13 AM $ 0.0185
+0.00%
$ 53.62 million $ 9.28 million
3:12 AM $ 0.0185
+0.03%
$ 53.62 million $ 9.28 million
3:11 AM $ 0.0185
-0.04%
$ 53.62 million $ 9.27 million
3:10 AM $ 0.0185
+0.18%
$ 53.62 million $ 9.26 million
3:09 AM $ 0.0184
+0.13%
$ 53.4 million $ 9.26 million
3:08 AM $ 0.0184
+0.01%
$ 53.4 million $ 9.25 million
3:07 AM $ 0.0184
+0.02%
$ 53.4 million $ 9.26 million
3:06 AM $ 0.0184
+0.02%
$ 53.4 million $ 9.26 million
3:05 AM $ 0.0184
-0.03%
$ 53.4 million $ 9.26 million
3:04 AM $ 0.0184
+0.12%
$ 53.33 million $ 9.28 million
3:03 AM $ 0.0184
+0.00%
$ 53.33 million $ 9.28 million
3:02 AM $ 0.0184
+0.08%
$ 53.33 million $ 9.29 million
3:01 AM $ 0.0184
+0.01%
$ 53.33 million $ 9.29 million
3:00 AM $ 0.0184
+0.02%
$ 53.33 million $ 9.29 million
2:59 AM $ 0.0184
+0.09%
$ 53.21 million $ 9.28 million
2:58 AM $ 0.0183
+0.01%
$ 53.21 million $ 9.28 million
2:57 AM $ 0.0183
-0.02%
$ 53.21 million $ 9.28 million
2:56 AM $ 0.0183
+0.01%
$ 53.21 million $ 9.28 million
2:55 AM $ 0.0183
+0.03%
$ 53.21 million $ 9.28 million
2:54 AM $ 0.0183
-0.08%
$ 53.14 million $ 9.28 million
2:53 AM $ 0.0183
+0.00%
$ 53.14 million $ 9.28 million
2:52 AM $ 0.0183
-0.02%
$ 53.14 million $ 9.28 million
2:51 AM $ 0.0183
-0.07%
$ 53.14 million $ 9.29 million
2:50 AM $ 0.0184
+0.02%
$ 53.14 million $ 9.28 million