Huma Finance Historical Data

HUMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.022
+0.57%
$ 71.8 million $ 4.35 million
Jul 23, 9 PM $ 0.0219
+0.74%
$ 71.39 million $ 4.27 million
Jul 23, 8 PM $ 0.0217
+0.36%
$ 70.87 million $ 4.31 million
Jul 23, 7 PM $ 0.0217
-0.07%
$ 70.61 million $ 4.29 million
Jul 23, 6 PM $ 0.0217
-0.22%
$ 70.66 million $ 4.29 million
Jul 23, 5 PM $ 0.0217
-0.66%
$ 70.82 million $ 4.3 million
Jul 23, 4 PM $ 0.0219
-0.35%
$ 71.29 million $ 4.32 million
Jul 23, 3 PM $ 0.0219
+0.80%
$ 71.54 million $ 4.24 million
Jul 23, 2 PM $ 0.0218
-0.11%
$ 70.97 million $ 4.18 million
Jul 23, 1 PM $ 0.0218
+1.16%
$ 71.05 million $ 4.17 million
Jul 23, 12 PM $ 0.0215
+0.36%
$ 70.23 million $ 4.05 million
Jul 23, 11 AM $ 0.0215
-0.69%
$ 69.98 million $ 4.11 million
Jul 23, 10 AM $ 0.0216
+0.18%
$ 70.46 million $ 4.13 million
Jul 23, 9 AM $ 0.0216
-0.43%
$ 70.34 million $ 4.15 million
Jul 23, 8 AM $ 0.0217
+0.66%
$ 70.64 million $ 4.2 million
Jul 23, 7 AM $ 0.0215
-0.80%
$ 70.18 million $ 4.22 million
Jul 23, 6 AM $ 0.0217
+0.06%
$ 70.74 million $ 4.27 million
Jul 23, 5 AM $ 0.0217
+0.00%
$ 70.7 million $ 4.46 million
Jul 23, 4 AM $ 0.0217
-0.12%
$ 70.7 million $ 4.49 million
Jul 23, 3 AM $ 0.0217
-0.28%
$ 70.79 million $ 4.58 million
Jul 23, 2 AM $ 0.0218
+0.42%
$ 70.99 million $ 4.55 million
Jul 23, 1 AM $ 0.0217
-0.21%
$ 70.69 million $ 4.56 million
Jul 23, 12 AM $ 0.0217
-0.42%
$ 70.84 million $ 4.57 million
Jul 22, 11 PM $ 0.0218
+0.20%
$ 71.14 million $ 4.59 million
Jul 22, 10 PM $ 0.0218
-0.18%
$ 71 million $ 4.54 million
Jul 22, 9 PM $ 0.0218
+0.72%
$ 71.13 million $ 4.55 million
Jul 22, 8 PM $ 0.0217
+0.41%
$ 70.62 million $ 4.54 million
Jul 22, 7 PM $ 0.0216
-0.37%
$ 70.33 million $ 4.57 million
Jul 22, 6 PM $ 0.0216
+0.36%
$ 70.59 million $ 4.71 million
Jul 22, 5 PM $ 0.0216
+0.10%
$ 70.34 million $ 4.74 million
Jul 22, 4 PM $ 0.0215
+0.27%
$ 70.26 million $ 4.79 million
Jul 22, 3 PM $ 0.0215
-0.36%
$ 70.07 million $ 4.9 million
Jul 22, 2 PM $ 0.0216
+0.63%
$ 70.33 million $ 5 million
Jul 22, 1 PM $ 0.0214
+0.17%
$ 69.89 million $ 5.08 million
Jul 22, 12 PM $ 0.0214
+0.02%
$ 69.77 million $ 5.13 million
Jul 22, 11 AM $ 0.0214
+0.06%
$ 69.76 million $ 5.14 million
Jul 22, 10 AM $ 0.0214
+0.68%
$ 69.72 million $ 5.15 million
Jul 22, 9 AM $ 0.0212
-0.36%
$ 69.25 million $ 5.22 million
Jul 22, 8 AM $ 0.0213
+0.01%
$ 69.5 million $ 5.4 million
Jul 22, 7 AM $ 0.0213
-0.02%
$ 69.49 million $ 5.5 million
Jul 22, 6 AM $ 0.0213
-1.13%
$ 69.51 million $ 5.5 million
Jul 22, 5 AM $ 0.0216
-1.16%
$ 70.3 million $ 5.47 million
Jul 22, 4 AM $ 0.0218
+0.85%
$ 71.13 million $ 5.47 million
Jul 22, 3 AM $ 0.0216
-0.57%
$ 70.52 million $ 5.45 million
Jul 22, 2 AM $ 0.0218
-0.31%
$ 70.93 million $ 5.52 million
Jul 22, 1 AM $ 0.0218
+0.31%
$ 71.15 million $ 5.53 million
Jul 22, 12 AM $ 0.0218
-0.13%
$ 70.93 million $ 5.56 million
Jul 21, 11 PM $ 0.0218
-0.46%
$ 71.01 million $ 5.55 million
Jul 21, 10 PM $ 0.0219
-0.78%
$ 71.34 million $ 5.55 million
Jul 21, 9 PM $ 0.0221
+0.06%
$ 71.9 million $ 5.7 million