Huma Finance Historical Data

HUMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0158
-1.80%
$ 45.69 million $ 25.53 million
Mar 27, 2 PM $ 0.016
-2.60%
$ 46.53 million $ 27.24 million
Mar 27, 1 PM $ 0.0165
+0.81%
$ 47.77 million $ 28.43 million
Mar 27, 12 PM $ 0.0163
-1.93%
$ 47.38 million $ 29.59 million
Mar 27, 11 AM $ 0.0167
+0.19%
$ 48.31 million $ 30.67 million
Mar 27, 10 AM $ 0.0166
+7.77%
$ 48.22 million $ 29.99 million
Mar 27, 9 AM $ 0.0154
+2.46%
$ 44.74 million $ 26.4 million
Mar 27, 8 AM $ 0.0151
-1.04%
$ 43.66 million $ 25.26 million
Mar 27, 7 AM $ 0.0152
-4.38%
$ 44.12 million $ 23.12 million
Mar 27, 6 AM $ 0.0159
-1.00%
$ 46.14 million $ 21.73 million
Mar 27, 5 AM $ 0.0161
+1.74%
$ 46.61 million $ 22.27 million
Mar 27, 4 AM $ 0.0158
-2.40%
$ 45.81 million $ 22.39 million
Mar 27, 3 AM $ 0.0162
-3.26%
$ 46.94 million $ 21.6 million
Mar 27, 2 AM $ 0.0167
-1.62%
$ 48.53 million $ 20.52 million
Mar 27, 1 AM $ 0.017
+0.32%
$ 49.32 million $ 20.33 million
Mar 27, 12 AM $ 0.017
+0.66%
$ 49.16 million $ 20.41 million
Mar 26, 11 PM $ 0.0168
+0.38%
$ 48.84 million $ 20.45 million
Mar 26, 10 PM $ 0.0168
-1.06%
$ 48.66 million $ 20.69 million
Mar 26, 9 PM $ 0.017
-1.54%
$ 49.18 million $ 20.88 million
Mar 26, 8 PM $ 0.0172
+0.69%
$ 49.95 million $ 21.24 million
Mar 26, 7 PM $ 0.0171
+0.28%
$ 49.6 million $ 21.54 million
Mar 26, 6 PM $ 0.0171
-0.68%
$ 49.46 million $ 21.8 million
Mar 26, 5 PM $ 0.0172
-0.50%
$ 49.81 million $ 22.32 million
Mar 26, 4 PM $ 0.0173
+0.06%
$ 50.07 million $ 22.62 million
Mar 26, 3 PM $ 0.0173
+2.16%
$ 50.04 million $ 23.26 million
Mar 26, 2 PM $ 0.0169
+3.02%
$ 49 million $ 25.19 million
Mar 26, 1 PM $ 0.0164
-4.58%
$ 47.55 million $ 24.78 million
Mar 26, 12 PM $ 0.0172
-2.98%
$ 49.83 million $ 24.1 million
Mar 26, 11 AM $ 0.0177
-3.16%
$ 51.33 million $ 24.64 million
Mar 26, 10 AM $ 0.0183
-0.58%
$ 53.01 million $ 24.5 million
Mar 26, 9 AM $ 0.0184
-3.78%
$ 53.34 million $ 24.63 million
Mar 26, 8 AM $ 0.0191
+1.16%
$ 55.49 million $ 25.29 million
Mar 26, 7 AM $ 0.0189
-2.40%
$ 54.81 million $ 26.65 million
Mar 26, 6 AM $ 0.0194
-2.02%
$ 56.16 million $ 26.36 million
Mar 26, 5 AM $ 0.0198
-0.36%
$ 57.33 million $ 25.92 million
Mar 26, 4 AM $ 0.0198
+1.49%
$ 57.53 million $ 26.19 million
Mar 26, 3 AM $ 0.0196
+0.43%
$ 56.68 million $ 27.31 million
Mar 26, 2 AM $ 0.0195
+1.17%
$ 56.44 million $ 28.61 million
Mar 26, 1 AM $ 0.0192
-0.28%
$ 55.79 million $ 29.79 million
Mar 26, 12 AM $ 0.0193
+1.39%
$ 55.94 million $ 30.95 million
Mar 25, 11 PM $ 0.019
+0.84%
$ 55.17 million $ 34.02 million
Mar 25, 10 PM $ 0.0189
-1.41%
$ 54.71 million $ 36.3 million
Mar 25, 9 PM $ 0.0191
+0.73%
$ 55.5 million $ 38.17 million
Mar 25, 8 PM $ 0.019
+0.37%
$ 55.06 million $ 41.41 million
Mar 25, 7 PM $ 0.0189
-0.80%
$ 54.84 million $ 43.42 million
Mar 25, 6 PM $ 0.0191
-2.10%
$ 55.28 million $ 45.28 million
Mar 25, 5 PM $ 0.0195
-1.36%
$ 56.47 million $ 47.18 million
Mar 25, 4 PM $ 0.0197
-2.99%
$ 57.24 million $ 49.8 million
Mar 25, 3 PM $ 0.0204
-1.95%
$ 59.01 million $ 52.94 million
Mar 25, 2 PM $ 0.0208
+1.57%
$ 60.24 million $ 56.28 million