Huma Finance Historical Data

HUMA Page 12
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0185
+0.03%
$ 53.6 million $ 9.33 million
4:16 AM $ 0.0185
+0.01%
$ 53.6 million $ 9.33 million
4:15 AM $ 0.0185
+0.11%
$ 53.6 million $ 9.33 million
4:14 AM $ 0.0184
-0.04%
$ 53.45 million $ 9.33 million
4:13 AM $ 0.0184
+0.01%
$ 53.45 million $ 9.34 million
4:12 AM $ 0.0184
+0.05%
$ 53.45 million $ 9.34 million
4:11 AM $ 0.0184
-0.04%
$ 53.45 million $ 9.33 million
4:10 AM $ 0.0185
+0.00%
$ 53.45 million $ 9.35 million
4:09 AM $ 0.0185
+0.06%
$ 53.49 million $ 9.35 million
4:08 AM $ 0.0184
-0.02%
$ 53.49 million $ 9.35 million
4:07 AM $ 0.0184
-0.03%
$ 53.49 million $ 9.35 million
4:06 AM $ 0.0185
+0.04%
$ 53.49 million $ 9.35 million
4:05 AM $ 0.0184
-0.04%
$ 53.49 million $ 9.36 million
4:04 AM $ 0.0185
-0.09%
$ 53.49 million $ 9.36 million
4:03 AM $ 0.0185
-0.02%
$ 53.49 million $ 9.37 million
4:02 AM $ 0.0185
-0.05%
$ 53.49 million $ 9.37 million
4:01 AM $ 0.0185
-0.01%
$ 53.49 million $ 9.37 million
4:00 AM $ 0.0185
-0.08%
$ 53.49 million $ 9.37 million
3:59 AM $ 0.0185
-0.19%
$ 53.63 million $ 9.36 million
3:58 AM $ 0.0185
-0.08%
$ 53.63 million $ 9.36 million
3:57 AM $ 0.0185
+0.00%
$ 53.63 million $ 9.36 million
3:56 AM $ 0.0185
-0.04%
$ 53.63 million $ 9.36 million
3:55 AM $ 0.0186
-0.04%
$ 53.63 million $ 9.36 million
3:54 AM $ 0.0186
-0.02%
$ 53.82 million $ 9.36 million
3:53 AM $ 0.0186
-0.01%
$ 53.82 million $ 9.35 million
3:52 AM $ 0.0186
+0.01%
$ 53.82 million $ 9.35 million
3:51 AM $ 0.0186
+0.00%
$ 53.82 million $ 9.35 million
3:50 AM $ 0.0186
-0.01%
$ 53.82 million $ 9.36 million
3:49 AM $ 0.0186
+0.09%
$ 53.83 million $ 9.36 million
3:48 AM $ 0.0186
+0.00%
$ 53.83 million $ 9.34 million
3:47 AM $ 0.0186
+0.03%
$ 53.83 million $ 9.34 million
3:46 AM $ 0.0185
+0.00%
$ 53.83 million $ 9.34 million
3:45 AM $ 0.0185
+0.00%
$ 53.83 million $ 9.34 million
3:44 AM $ 0.0185
+0.02%
$ 53.76 million $ 9.34 million
3:43 AM $ 0.0185
+0.00%
$ 53.76 million $ 9.33 million
3:42 AM $ 0.0185
+0.03%
$ 53.76 million $ 9.33 million
3:41 AM $ 0.0185
-0.02%
$ 53.76 million $ 9.33 million
3:40 AM $ 0.0185
-0.05%
$ 53.76 million $ 9.33 million
3:39 AM $ 0.0186
+0.06%
$ 53.79 million $ 9.32 million
3:38 AM $ 0.0185
-0.07%
$ 53.79 million $ 9.32 million
3:37 AM $ 0.0186
+0.02%
$ 53.79 million $ 9.32 million
3:36 AM $ 0.0186
+0.07%
$ 53.79 million $ 9.32 million
3:35 AM $ 0.0185
+0.02%
$ 53.79 million $ 9.32 million
3:34 AM $ 0.0185
+0.05%
$ 53.74 million $ 9.31 million
3:33 AM $ 0.0185
+0.00%
$ 53.74 million $ 9.32 million
3:32 AM $ 0.0185
-0.02%
$ 53.74 million $ 9.32 million
3:31 AM $ 0.0185
-0.02%
$ 53.74 million $ 9.32 million
3:30 AM $ 0.0185
+0.00%
$ 53.74 million $ 9.32 million
3:29 AM $ 0.0185
-0.05%
$ 53.72 million $ 9.32 million
3:28 AM $ 0.0185
+0.00%
$ 53.72 million $ 9.32 million