Huma Finance Historical Data

HUMA Page 12
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0242
+0.00%
$ 78.84 million $ 11.36 million
12:25 AM $ 0.0242
+0.06%
$ 78.84 million $ 11.36 million
12:24 AM $ 0.0242
+0.05%
$ 78.82 million $ 11.35 million
12:23 AM $ 0.0242
+0.01%
$ 78.82 million $ 11.35 million
12:22 AM $ 0.0242
+0.02%
$ 78.82 million $ 11.35 million
12:21 AM $ 0.0242
+0.03%
$ 78.82 million $ 11.34 million
12:20 AM $ 0.0241
+0.06%
$ 78.82 million $ 11.34 million
12:19 AM $ 0.0241
+0.01%
$ 78.68 million $ 11.34 million
12:18 AM $ 0.0241
+0.00%
$ 78.68 million $ 11.33 million
12:17 AM $ 0.0241
-0.03%
$ 78.68 million $ 11.33 million
12:16 AM $ 0.0241
+0.00%
$ 78.68 million $ 11.32 million
12:15 AM $ 0.0241
-0.06%
$ 78.68 million $ 11.32 million
12:14 AM $ 0.0241
-0.03%
$ 78.75 million $ 11.32 million
12:13 AM $ 0.0242
-0.03%
$ 78.75 million $ 11.32 million
12:12 AM $ 0.0242
+0.02%
$ 78.75 million $ 11.32 million
12:11 AM $ 0.0242
-0.09%
$ 78.75 million $ 11.31 million
12:10 AM $ 0.0242
-0.10%
$ 78.75 million $ 11.31 million
12:09 AM $ 0.0242
+0.03%
$ 78.93 million $ 11.3 million
12:08 AM $ 0.0242
+0.01%
$ 78.93 million $ 11.29 million
12:07 AM $ 0.0242
-0.03%
$ 78.93 million $ 11.28 million
12:06 AM $ 0.0242
-0.04%
$ 78.93 million $ 11.28 million
12:05 AM $ 0.0242
+0.01%
$ 78.93 million $ 11.27 million
12:04 AM $ 0.0242
-0.07%
$ 78.96 million $ 11.27 million
12:03 AM $ 0.0242
-0.05%
$ 78.96 million $ 11.27 million
12:02 AM $ 0.0242
-0.04%
$ 78.96 million $ 11.27 million
12:01 AM $ 0.0243
-0.14%
$ 78.96 million $ 11.3 million
12:00 AM $ 0.0243
-0.05%
$ 78.96 million $ 11.29 million
11:59 PM $ 0.0243
-0.04%
$ 79.24 million $ 11.29 million
11:58 PM $ 0.0243
-0.01%
$ 79.24 million $ 11.29 million
11:57 PM $ 0.0243
+0.01%
$ 79.24 million $ 11.29 million
11:56 PM $ 0.0243
+0.00%
$ 79.24 million $ 11.29 million
11:55 PM $ 0.0243
+0.00%
$ 79.24 million $ 11.29 million
11:54 PM $ 0.0243
+0.00%
$ 79.27 million $ 11.29 million
11:53 PM $ 0.0243
+0.01%
$ 79.27 million $ 11.29 million
11:52 PM $ 0.0243
+0.04%
$ 79.27 million $ 11.29 million
11:51 PM $ 0.0243
+0.01%
$ 79.27 million $ 11.28 million
11:50 PM $ 0.0243
+0.02%
$ 79.27 million $ 11.28 million
11:49 PM $ 0.0243
+0.04%
$ 79.21 million $ 11.28 million
11:48 PM $ 0.0243
+0.00%
$ 79.21 million $ 11.28 million
11:47 PM $ 0.0243
-0.01%
$ 79.21 million $ 11.28 million
11:46 PM $ 0.0243
+0.03%
$ 79.21 million $ 11.27 million
11:45 PM $ 0.0243
-0.03%
$ 79.21 million $ 11.27 million
11:44 PM $ 0.0243
-0.07%
$ 79.2 million $ 11.27 million
11:43 PM $ 0.0243
-0.06%
$ 79.2 million $ 11.27 million
11:42 PM $ 0.0243
+0.00%
$ 79.2 million $ 11.27 million
11:41 PM $ 0.0243
+0.00%
$ 79.2 million $ 11.26 million
11:40 PM $ 0.0243
-0.09%
$ 79.2 million $ 11.26 million
11:39 PM $ 0.0243
-0.06%
$ 79.37 million $ 11.26 million
11:38 PM $ 0.0244
+0.01%
$ 79.37 million $ 11.26 million
11:37 PM $ 0.0244
-0.02%
$ 79.37 million $ 11.26 million