Huma Finance Historical Data

HUMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.022
-0.08%
$ 71.86 million $ 5.73 million
Jul 21, 7 PM $ 0.0221
+0.87%
$ 71.91 million $ 5.73 million
Jul 21, 6 PM $ 0.0219
+0.95%
$ 71.3 million $ 5.62 million
Jul 21, 5 PM $ 0.0217
-0.39%
$ 70.62 million $ 5.67 million
Jul 21, 4 PM $ 0.0217
-1.07%
$ 70.9 million $ 5.61 million
Jul 21, 3 PM $ 0.022
-0.06%
$ 71.67 million $ 5.58 million
Jul 21, 2 PM $ 0.022
+0.80%
$ 71.71 million $ 5.64 million
Jul 21, 1 PM $ 0.0218
+0.36%
$ 71.15 million $ 5.6 million
Jul 21, 12 PM $ 0.0217
+0.52%
$ 70.89 million $ 5.62 million
Jul 21, 11 AM $ 0.0216
+0.25%
$ 70.52 million $ 5.59 million
Jul 21, 10 AM $ 0.0216
-0.43%
$ 70.35 million $ 5.7 million
Jul 21, 9 AM $ 0.0217
+1.85%
$ 70.65 million $ 5.78 million
Jul 21, 8 AM $ 0.0213
-0.86%
$ 69.37 million $ 5.76 million
Jul 21, 7 AM $ 0.0215
-0.21%
$ 69.97 million $ 5.94 million
Jul 21, 6 AM $ 0.0215
-0.09%
$ 70.11 million $ 6.07 million
Jul 21, 5 AM $ 0.0215
+0.89%
$ 70.17 million $ 6.07 million
Jul 21, 4 AM $ 0.0213
-0.50%
$ 69.56 million $ 6.11 million
Jul 21, 3 AM $ 0.0214
+0.51%
$ 69.9 million $ 6.1 million
Jul 21, 2 AM $ 0.0213
+0.69%
$ 69.55 million $ 6.14 million
Jul 21, 1 AM $ 0.0212
-0.74%
$ 69.08 million $ 6.16 million
Jul 21, 12 AM $ 0.0213
+0.68%
$ 69.59 million $ 6.17 million
Jul 20, 11 PM $ 0.0212
+0.73%
$ 69.11 million $ 6.24 million
Jul 20, 10 PM $ 0.021
-2.07%
$ 68.62 million $ 6.67 million
Jul 20, 9 PM $ 0.0215
+0.17%
$ 70.06 million $ 6.6 million
Jul 20, 8 PM $ 0.0214
+0.48%
$ 69.94 million $ 6.58 million
Jul 20, 7 PM $ 0.0213
+0.75%
$ 69.61 million $ 6.66 million
Jul 20, 6 PM $ 0.0212
-0.05%
$ 69.09 million $ 6.66 million
Jul 20, 5 PM $ 0.0212
-0.33%
$ 69.13 million $ 6.65 million
Jul 20, 4 PM $ 0.0213
-0.30%
$ 69.35 million $ 6.71 million
Jul 20, 3 PM $ 0.0213
+0.10%
$ 69.56 million $ 6.71 million
Jul 20, 2 PM $ 0.0213
-0.57%
$ 69.5 million $ 6.89 million
Jul 20, 1 PM $ 0.0214
-1.00%
$ 69.89 million $ 6.92 million
Jul 20, 12 PM $ 0.0217
+0.02%
$ 70.6 million $ 7 million
Jul 20, 11 AM $ 0.0216
+1.36%
$ 70.59 million $ 6.99 million
Jul 20, 10 AM $ 0.0214
+0.96%
$ 69.64 million $ 6.98 million
Jul 20, 9 AM $ 0.0212
-0.86%
$ 68.98 million $ 7.06 million
Jul 20, 8 AM $ 0.0213
-3.48%
$ 69.58 million $ 7.54 million
Jul 20, 7 AM $ 0.0221
-1.47%
$ 72.09 million $ 7.77 million
Jul 20, 6 AM $ 0.0224
+1.61%
$ 73.17 million $ 7.76 million
Jul 20, 5 AM $ 0.0221
-0.08%
$ 72.01 million $ 7.71 million
Jul 20, 4 AM $ 0.0221
-0.23%
$ 72.06 million $ 7.78 million
Jul 20, 3 AM $ 0.0221
-0.77%
$ 72.23 million $ 7.75 million
Jul 20, 2 AM $ 0.0223
+0.31%
$ 72.79 million $ 7.66 million
Jul 20, 1 AM $ 0.0223
+0.10%
$ 72.57 million $ 7.67 million
Jul 20, 12 AM $ 0.0222
-0.10%
$ 72.49 million $ 7.71 million
Jul 19, 11 PM $ 0.0223
-1.76%
$ 72.56 million $ 7.64 million
Jul 19, 10 PM $ 0.0227
+0.42%
$ 73.87 million $ 7.18 million
Jul 19, 9 PM $ 0.0226
+0.01%
$ 73.56 million $ 7.12 million
Jul 19, 8 PM $ 0.0226
-0.64%
$ 73.55 million $ 7.12 million
Jul 19, 7 PM $ 0.0227
-0.01%
$ 74.02 million $ 7.01 million