Coinranking
Huma Finance Historical Data
HUMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 6 PM | $0.0245 | -0.87% | ||
| Sep 17, 5 PM | $0.0247 | +0.80% | ||
| Sep 17, 4 PM | $0.0245 | +0.40% | ||
| Sep 17, 3 PM | $0.0244 | -0.42% | ||
| Sep 17, 2 PM | $0.0245 | -0.77% | ||
| Sep 17, 1 PM | $0.0247 | +0.18% | ||
| Sep 17, 12 PM | $0.0247 | +0.53% | ||
| Sep 17, 11 AM | $0.0246 | +0.28% | ||
| Sep 17, 10 AM | $0.0245 | -0.60% | ||
| Sep 17, 9 AM | $0.0246 | -0.77% | ||
| Sep 17, 8 AM | $0.0248 | +1.03% | ||
| Sep 17, 7 AM | $0.0246 | +1.73% | ||
| Sep 17, 6 AM | $0.0242 | +0.07% | ||
| Sep 17, 5 AM | $0.0242 | +0.13% | ||
| Sep 17, 4 AM | $0.0241 | -0.73% | ||
| Sep 17, 3 AM | $0.0243 | +0.41% | ||
| Sep 17, 2 AM | $0.0242 | +0.22% | ||
| Sep 17, 1 AM | $0.0241 | -1.27% | ||
| Sep 17, 12 AM | $0.0245 | +1.43% | ||
| Sep 16, 11 PM | $0.0241 | +0.17% | ||
| Sep 16, 10 PM | $0.0241 | +0.85% | ||
| Sep 16, 9 PM | $0.0239 | +0.43% | ||
| Sep 16, 8 PM | $0.0238 | +1.68% | ||
| Sep 16, 7 PM | $0.0234 | -0.97% | ||
| Sep 16, 6 PM | $0.0236 | -0.81% | ||
| Sep 16, 5 PM | $0.0238 | -0.73% | ||
| Sep 16, 4 PM | $0.024 | +1.60% | ||
| Sep 16, 3 PM | $0.0236 | +0.56% | ||
| Sep 16, 2 PM | $0.0235 | +0.27% | ||
| Sep 16, 1 PM | $0.0234 | -2.14% | ||
| Sep 16, 12 PM | $0.0239 | +0.72% | ||
| Sep 16, 11 AM | $0.0237 | +0.92% | ||
| Sep 16, 10 AM | $0.0235 | +0.51% | ||
| Sep 16, 9 AM | $0.0234 | +0.55% | ||
| Sep 16, 8 AM | $0.0233 | +1.05% | ||
| Sep 16, 7 AM | $0.023 | +0.06% | ||
| Sep 16, 6 AM | $0.023 | +1.48% | ||
| Sep 16, 5 AM | $0.0227 | +0.38% | ||
| Sep 16, 4 AM | $0.0226 | +0.22% | ||
| Sep 16, 3 AM | $0.0225 | -0.48% | ||
| Sep 16, 2 AM | $0.0227 | +0.72% | ||
| Sep 16, 1 AM | $0.0225 | -1.62% | ||
| Sep 16, 12 AM | $0.0229 | +0.91% | ||
| Sep 15, 11 PM | $0.0227 | -0.12% | ||
| Sep 15, 10 PM | $0.0227 | +0.90% | ||
| Sep 15, 9 PM | $0.0225 | -0.29% | ||
| Sep 15, 8 PM | $0.0225 | -0.52% | ||
| Sep 15, 7 PM | $0.0227 | +0.37% | ||
| Sep 15, 6 PM | $0.0226 | -1.00% | ||
| Sep 15, 5 PM | $0.0228 | -0.78% | ||