Huma Finance Historical Data

HUMA Page 13
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0183
+0.06%
$ 52.91 million $ 9.27 million
4:57 AM $ 0.0182
-0.01%
$ 52.91 million $ 9.32 million
4:56 AM $ 0.0182
-0.02%
$ 52.91 million $ 9.33 million
4:55 AM $ 0.0182
+0.01%
$ 52.91 million $ 9.36 million
4:54 AM $ 0.0182
+0.01%
$ 52.88 million $ 9.4 million
4:53 AM $ 0.0182
+0.00%
$ 52.88 million $ 9.4 million
4:52 AM $ 0.0182
-0.03%
$ 52.88 million $ 9.41 million
4:51 AM $ 0.0182
+0.01%
$ 52.88 million $ 9.43 million
4:50 AM $ 0.0182
-0.04%
$ 52.88 million $ 9.47 million
4:49 AM $ 0.0182
-0.12%
$ 52.9 million $ 9.47 million
4:48 AM $ 0.0183
+0.00%
$ 52.9 million $ 9.49 million
4:47 AM $ 0.0183
-0.01%
$ 52.9 million $ 9.5 million
4:46 AM $ 0.0183
-0.02%
$ 52.9 million $ 9.5 million
4:45 AM $ 0.0183
-0.06%
$ 52.9 million $ 9.51 million
4:44 AM $ 0.0183
-0.09%
$ 53.01 million $ 9.52 million
4:43 AM $ 0.0183
-0.02%
$ 53.01 million $ 9.53 million
4:42 AM $ 0.0183
-0.01%
$ 53.01 million $ 9.52 million
4:41 AM $ 0.0183
+0.04%
$ 53.01 million $ 9.52 million
4:40 AM $ 0.0183
-0.09%
$ 53.01 million $ 9.52 million
4:39 AM $ 0.0183
+0.03%
$ 53.12 million $ 9.5 million
4:38 AM $ 0.0183
+0.02%
$ 53.12 million $ 9.5 million
4:37 AM $ 0.0183
-0.04%
$ 53.12 million $ 9.48 million
4:36 AM $ 0.0183
-0.04%
$ 53.12 million $ 9.48 million
4:35 AM $ 0.0183
-0.06%
$ 53.12 million $ 9.48 million
4:34 AM $ 0.0183
-0.33%
$ 53.17 million $ 9.44 million
4:33 AM $ 0.0184
+0.00%
$ 53.17 million $ 9.35 million
4:32 AM $ 0.0184
-0.08%
$ 53.17 million $ 9.35 million
4:31 AM $ 0.0184
-0.01%
$ 53.17 million $ 9.34 million
4:30 AM $ 0.0184
-0.05%
$ 53.17 million $ 9.34 million
4:29 AM $ 0.0184
-0.14%
$ 53.42 million $ 9.34 million
4:28 AM $ 0.0185
-0.09%
$ 53.42 million $ 9.34 million
4:27 AM $ 0.0185
-0.02%
$ 53.42 million $ 9.34 million
4:26 AM $ 0.0185
-0.02%
$ 53.42 million $ 9.34 million
4:25 AM $ 0.0185
-0.04%
$ 53.42 million $ 9.34 million
4:24 AM $ 0.0185
-0.05%
$ 53.59 million $ 9.34 million
4:23 AM $ 0.0185
-0.03%
$ 53.59 million $ 9.34 million
4:22 AM $ 0.0185
+0.01%
$ 53.59 million $ 9.34 million
4:21 AM $ 0.0185
+0.02%
$ 53.59 million $ 9.34 million
4:20 AM $ 0.0185
+0.04%
$ 53.59 million $ 9.34 million
4:19 AM $ 0.0185
+0.17%
$ 53.6 million $ 9.33 million
4:18 AM $ 0.0185
-0.04%
$ 53.6 million $ 9.33 million
4:17 AM $ 0.0185
+0.03%
$ 53.6 million $ 9.33 million
4:16 AM $ 0.0185
+0.01%
$ 53.6 million $ 9.33 million
4:15 AM $ 0.0185
+0.11%
$ 53.6 million $ 9.33 million
4:14 AM $ 0.0184
-0.04%
$ 53.45 million $ 9.33 million
4:13 AM $ 0.0184
+0.01%
$ 53.45 million $ 9.34 million
4:12 AM $ 0.0184
+0.05%
$ 53.45 million $ 9.34 million
4:11 AM $ 0.0184
-0.04%
$ 53.45 million $ 9.33 million
4:10 AM $ 0.0185
+0.00%
$ 53.45 million $ 9.35 million
4:09 AM $ 0.0185
+0.06%
$ 53.49 million $ 9.35 million