Huma Finance Historical Data

HUMA Page 13
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0246
-0.04%
$ 80.04 million $ 11.86 million
1:02 AM $ 0.0246
+0.07%
$ 80.04 million $ 11.82 million
1:01 AM $ 0.0246
-0.02%
$ 80.04 million $ 11.84 million
1:00 AM $ 0.0246
+0.14%
$ 80.04 million $ 11.83 million
12:59 AM $ 0.0245
+0.06%
$ 80.01 million $ 11.82 million
12:58 AM $ 0.0245
+0.10%
$ 80.01 million $ 11.82 million
12:57 AM $ 0.0245
+0.00%
$ 80.01 million $ 11.81 million
12:56 AM $ 0.0245
+0.10%
$ 80.01 million $ 11.81 million
12:55 AM $ 0.0245
+0.00%
$ 80.01 million $ 11.81 million
12:54 AM $ 0.0245
-0.02%
$ 79.79 million $ 11.8 million
12:53 AM $ 0.0245
-0.03%
$ 79.79 million $ 11.8 million
12:52 AM $ 0.0245
+0.02%
$ 79.79 million $ 11.8 million
12:51 AM $ 0.0245
-0.04%
$ 79.79 million $ 11.8 million
12:50 AM $ 0.0245
-0.01%
$ 79.79 million $ 11.79 million
12:49 AM $ 0.0245
+0.02%
$ 79.87 million $ 11.79 million
12:48 AM $ 0.0245
+0.02%
$ 79.87 million $ 11.78 million
12:47 AM $ 0.0245
+0.08%
$ 79.87 million $ 11.78 million
12:46 AM $ 0.0245
+0.04%
$ 79.87 million $ 11.77 million
12:45 AM $ 0.0245
+0.05%
$ 79.87 million $ 11.76 million
12:44 AM $ 0.0244
-0.05%
$ 79.68 million $ 11.75 million
12:43 AM $ 0.0244
+0.08%
$ 79.68 million $ 11.74 million
12:42 AM $ 0.0244
+0.17%
$ 79.68 million $ 11.69 million
12:41 AM $ 0.0244
+0.04%
$ 79.68 million $ 11.68 million
12:40 AM $ 0.0244
+0.18%
$ 79.68 million $ 11.67 million
12:39 AM $ 0.0243
+0.13%
$ 79.34 million $ 11.59 million
12:38 AM $ 0.0243
+0.10%
$ 79.34 million $ 11.58 million
12:37 AM $ 0.0243
-0.02%
$ 79.34 million $ 11.56 million
12:36 AM $ 0.0243
+0.12%
$ 79.34 million $ 11.53 million
12:35 AM $ 0.0243
+0.42%
$ 79.34 million $ 11.37 million
12:34 AM $ 0.0242
-0.03%
$ 78.75 million $ 11.37 million
12:33 AM $ 0.0242
+0.00%
$ 78.75 million $ 11.37 million
12:32 AM $ 0.0242
+0.00%
$ 78.75 million $ 11.37 million
12:31 AM $ 0.0242
-0.03%
$ 78.75 million $ 11.37 million
12:30 AM $ 0.0242
-0.04%
$ 78.75 million $ 11.37 million
12:29 AM $ 0.0242
-0.02%
$ 78.84 million $ 11.37 million
12:28 AM $ 0.0242
-0.05%
$ 78.84 million $ 11.36 million
12:27 AM $ 0.0242
+0.03%
$ 78.84 million $ 11.36 million
12:26 AM $ 0.0242
+0.00%
$ 78.84 million $ 11.36 million
12:25 AM $ 0.0242
+0.06%
$ 78.84 million $ 11.36 million
12:24 AM $ 0.0242
+0.05%
$ 78.82 million $ 11.35 million
12:23 AM $ 0.0242
+0.01%
$ 78.82 million $ 11.35 million
12:22 AM $ 0.0242
+0.02%
$ 78.82 million $ 11.35 million
12:21 AM $ 0.0242
+0.03%
$ 78.82 million $ 11.34 million
12:20 AM $ 0.0241
+0.06%
$ 78.82 million $ 11.34 million
12:19 AM $ 0.0241
+0.01%
$ 78.68 million $ 11.34 million
12:18 AM $ 0.0241
+0.00%
$ 78.68 million $ 11.33 million
12:17 AM $ 0.0241
-0.03%
$ 78.68 million $ 11.33 million
12:16 AM $ 0.0241
+0.00%
$ 78.68 million $ 11.32 million
12:15 AM $ 0.0241
-0.06%
$ 78.68 million $ 11.32 million
12:14 AM $ 0.0241
-0.03%
$ 78.75 million $ 11.32 million