Huma Finance Historical Data

HUMA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0218
-0.22%
$ 63.2 million $ 7.19 million
May 19, 9 AM $ 0.0218
+0.25%
$ 63.34 million $ 7.24 million
May 19, 8 AM $ 0.0218
-0.73%
$ 63.18 million $ 7.51 million
May 19, 7 AM $ 0.022
-0.13%
$ 63.66 million $ 7.77 million
May 19, 6 AM $ 0.022
-1.07%
$ 63.74 million $ 7.9 million
May 19, 5 AM $ 0.0222
-0.25%
$ 64.43 million $ 7.95 million
May 19, 4 AM $ 0.0223
+0.31%
$ 64.59 million $ 7.9 million
May 19, 3 AM $ 0.0222
+1.48%
$ 64.39 million $ 7.41 million
May 19, 2 AM $ 0.0219
-0.63%
$ 63.46 million $ 7.31 million
May 19, 1 AM $ 0.022
-0.02%
$ 63.86 million $ 7.42 million
May 19, 12 AM $ 0.022
+0.63%
$ 63.87 million $ 7.59 million
May 18, 11 PM $ 0.0219
-0.33%
$ 63.47 million $ 7.92 million
May 18, 10 PM $ 0.022
-1.05%
$ 63.68 million $ 8.35 million
May 18, 9 PM $ 0.0222
+0.76%
$ 64.36 million $ 8.48 million
May 18, 8 PM $ 0.022
+0.02%
$ 63.87 million $ 8.6 million
May 18, 7 PM $ 0.022
+1.06%
$ 63.86 million $ 8.94 million
May 18, 6 PM $ 0.0218
-0.88%
$ 63.18 million $ 9.16 million
May 18, 5 PM $ 0.022
-0.05%
$ 63.74 million $ 9.39 million
May 18, 4 PM $ 0.022
-1.80%
$ 63.77 million $ 9.41 million
May 18, 3 PM $ 0.0224
+1.58%
$ 64.93 million $ 8.96 million
May 18, 2 PM $ 0.022
+0.77%
$ 63.92 million $ 8.94 million
May 18, 1 PM $ 0.0219
-0.02%
$ 63.43 million $ 8.9 million
May 18, 12 PM $ 0.0219
+0.25%
$ 63.44 million $ 9.07 million
May 18, 11 AM $ 0.0218
-0.46%
$ 63.28 million $ 9.11 million
May 18, 10 AM $ 0.0219
+0.43%
$ 63.58 million $ 9.18 million
May 18, 9 AM $ 0.0218
-1.05%
$ 63.3 million $ 9.32 million
May 18, 8 AM $ 0.0221
+2.46%
$ 63.98 million $ 9.08 million
May 18, 7 AM $ 0.0215
-1.07%
$ 62.44 million $ 8.92 million
May 18, 6 AM $ 0.0218
-0.56%
$ 63.12 million $ 9.45 million
May 18, 5 AM $ 0.0219
-2.21%
$ 63.47 million $ 9.58 million
May 18, 4 AM $ 0.0224
+0.30%
$ 64.91 million $ 9.63 million
May 18, 3 AM $ 0.0223
-0.15%
$ 64.72 million $ 9.5 million
May 18, 2 AM $ 0.0224
+0.87%
$ 64.82 million $ 9.42 million
May 18, 1 AM $ 0.0222
-1.10%
$ 64.26 million $ 9.5 million
May 18, 12 AM $ 0.0224
-0.76%
$ 64.98 million $ 9.67 million
May 17, 11 PM $ 0.0226
+2.57%
$ 65.48 million $ 9.18 million
May 17, 10 PM $ 0.022
-0.29%
$ 63.84 million $ 8.69 million
May 17, 9 PM $ 0.0221
-0.08%
$ 64.03 million $ 8.56 million
May 17, 8 PM $ 0.0221
-0.41%
$ 64.08 million $ 8.43 million
May 17, 7 PM $ 0.0222
-1.88%
$ 64.34 million $ 8.07 million
May 17, 6 PM $ 0.0226
-1.33%
$ 65.57 million $ 7.74 million
May 17, 5 PM $ 0.0229
-2.39%
$ 66.46 million $ 6.67 million
May 17, 4 PM $ 0.0235
-0.31%
$ 68.09 million $ 7.59 million
May 17, 3 PM $ 0.0236
-0.49%
$ 68.3 million $ 6.89 million
May 17, 2 PM $ 0.0237
+0.81%
$ 68.64 million $ 8.04 million
May 17, 1 PM $ 0.0235
+0.26%
$ 68.09 million $ 7.95 million
May 17, 12 PM $ 0.0234
+0.35%
$ 67.92 million $ 7.87 million
May 17, 11 AM $ 0.0233
-0.45%
$ 67.68 million $ 7.93 million
May 17, 10 AM $ 0.0235
-0.43%
$ 67.99 million $ 7.93 million
May 17, 9 AM $ 0.0236
-0.09%
$ 68.29 million $ 7.97 million