Huma Finance Historical Data

HUMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0227
-0.01%
$ 74.02 million $ 7.01 million
Jul 19, 6 PM $ 0.0227
-1.05%
$ 74.03 million $ 6.96 million
Jul 19, 5 PM $ 0.0229
-0.32%
$ 74.81 million $ 6.88 million
Jul 19, 4 PM $ 0.023
-0.04%
$ 75.06 million $ 6.81 million
Jul 19, 3 PM $ 0.023
-1.29%
$ 75.09 million $ 6.76 million
Jul 19, 2 PM $ 0.0233
+0.77%
$ 76.08 million $ 6.63 million
Jul 19, 1 PM $ 0.0232
+0.04%
$ 75.5 million $ 6.52 million
Jul 19, 12 PM $ 0.0231
+0.38%
$ 75.46 million $ 6.37 million
Jul 19, 11 AM $ 0.0231
+0.31%
$ 75.18 million $ 6.39 million
Jul 19, 10 AM $ 0.023
-1.72%
$ 74.94 million $ 6.27 million
Jul 19, 9 AM $ 0.0234
+1.99%
$ 76.26 million $ 6.06 million
Jul 19, 8 AM $ 0.0229
-0.17%
$ 74.77 million $ 5.36 million
Jul 19, 7 AM $ 0.023
+2.03%
$ 74.9 million $ 4.97 million
Jul 19, 6 AM $ 0.0225
+0.53%
$ 73.41 million $ 4.85 million
Jul 19, 5 AM $ 0.0224
+2.44%
$ 73.02 million $ 4.79 million
Jul 19, 4 AM $ 0.0219
+0.48%
$ 71.28 million $ 4.69 million
Jul 19, 3 AM $ 0.0218
-0.22%
$ 70.94 million $ 4.84 million
Jul 19, 2 AM $ 0.0218
+1.00%
$ 71.09 million $ 4.88 million
Jul 19, 1 AM $ 0.0216
-1.21%
$ 70.39 million $ 4.88 million
Jul 19, 12 AM $ 0.0219
+1.03%
$ 71.25 million $ 4.83 million
Jul 18, 11 PM $ 0.0216
+0.08%
$ 70.53 million $ 4.89 million
Jul 18, 10 PM $ 0.0216
+0.17%
$ 70.47 million $ 4.9 million
Jul 18, 9 PM $ 0.0216
-0.04%
$ 70.35 million $ 4.94 million
Jul 18, 8 PM $ 0.0216
+0.08%
$ 70.38 million $ 5.01 million
Jul 18, 7 PM $ 0.0216
+0.08%
$ 70.32 million $ 5.1 million
Jul 18, 6 PM $ 0.0215
-0.30%
$ 70.26 million $ 5.21 million
Jul 18, 5 PM $ 0.0216
+0.47%
$ 70.47 million $ 5.39 million
Jul 18, 4 PM $ 0.0215
-0.42%
$ 70.15 million $ 5.53 million
Jul 18, 3 PM $ 0.0216
+0.25%
$ 70.44 million $ 5.79 million
Jul 18, 2 PM $ 0.0215
+0.38%
$ 70.26 million $ 6.14 million
Jul 18, 1 PM $ 0.0215
-0.63%
$ 70 million $ 6.6 million
Jul 18, 12 PM $ 0.0216
-0.10%
$ 70.44 million $ 6.72 million
Jul 18, 11 AM $ 0.0216
-0.38%
$ 70.51 million $ 6.99 million
Jul 18, 10 AM $ 0.0217
-0.02%
$ 70.78 million $ 7.41 million
Jul 18, 9 AM $ 0.0217
-1.02%
$ 70.79 million $ 8.06 million
Jul 18, 8 AM $ 0.0219
-1.56%
$ 71.52 million $ 8.34 million
Jul 18, 7 AM $ 0.0223
-0.52%
$ 72.66 million $ 8.25 million
Jul 18, 6 AM $ 0.0224
+0.35%
$ 73.04 million $ 8.13 million
Jul 18, 5 AM $ 0.0223
-0.42%
$ 72.78 million $ 8.21 million
Jul 18, 4 AM $ 0.0224
-0.23%
$ 73.09 million $ 8.12 million
Jul 18, 3 AM $ 0.0225
+0.71%
$ 73.26 million $ 8.08 million
Jul 18, 2 AM $ 0.0223
+0.02%
$ 72.74 million $ 8.03 million
Jul 18, 1 AM $ 0.0223
-0.06%
$ 72.72 million $ 8.09 million
Jul 18, 12 AM $ 0.0223
+1.12%
$ 72.77 million $ 8.06 million
Jul 17, 11 PM $ 0.0221
-0.62%
$ 71.96 million $ 8.09 million
Jul 17, 10 PM $ 0.0222
-0.60%
$ 72.41 million $ 8.12 million
Jul 17, 9 PM $ 0.0223
-0.48%
$ 72.85 million $ 8.17 million
Jul 17, 8 PM $ 0.0224
-0.27%
$ 73.2 million $ 8.09 million
Jul 17, 7 PM $ 0.0225
-1.97%
$ 73.4 million $ 8.03 million
Jul 17, 6 PM $ 0.023
+0.41%
$ 74.88 million $ 7.95 million