Huma Finance Historical Data

HUMA Page 14
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0183
+0.00%
$ 53.49 million $ 9.27 million
5:27 AM $ 0.0183
+0.01%
$ 53.49 million $ 9.27 million
5:26 AM $ 0.0183
+0.87%
$ 53.49 million $ 9.15 million
5:25 AM $ 0.0182
+0.02%
$ 53.49 million $ 9.16 million
5:24 AM $ 0.0182
+0.01%
$ 52.67 million $ 9.16 million
5:23 AM $ 0.0182
+0.05%
$ 52.67 million $ 9.16 million
5:22 AM $ 0.0182
-0.01%
$ 52.67 million $ 9.16 million
5:21 AM $ 0.0182
-0.01%
$ 52.67 million $ 9.16 million
5:20 AM $ 0.0182
-0.04%
$ 52.67 million $ 9.16 million
5:19 AM $ 0.0182
+0.03%
$ 52.7 million $ 9.15 million
5:18 AM $ 0.0182
+0.04%
$ 52.7 million $ 9.15 million
5:17 AM $ 0.0182
-0.01%
$ 52.7 million $ 9.15 million
5:16 AM $ 0.0182
-0.03%
$ 52.7 million $ 9.16 million
5:15 AM $ 0.0182
+0.08%
$ 52.7 million $ 9.16 million
5:14 AM $ 0.0182
+0.01%
$ 52.66 million $ 9.16 million
5:13 AM $ 0.0182
+0.05%
$ 52.66 million $ 9.16 million
5:12 AM $ 0.0181
-0.05%
$ 52.66 million $ 9.15 million
5:11 AM $ 0.0182
-0.03%
$ 52.66 million $ 9.16 million
5:10 AM $ 0.0182
-0.08%
$ 52.66 million $ 9.14 million
5:09 AM $ 0.0182
-0.21%
$ 52.7 million $ 9.14 million
5:08 AM $ 0.0182
+0.03%
$ 52.7 million $ 9.12 million
5:07 AM $ 0.0182
+0.03%
$ 52.7 million $ 9.13 million
5:06 AM $ 0.0182
-0.33%
$ 52.7 million $ 9.13 million
5:05 AM $ 0.0183
-0.04%
$ 52.7 million $ 9.08 million
5:04 AM $ 0.0183
+0.05%
$ 52.95 million $ 9.11 million
5:03 AM $ 0.0183
-0.01%
$ 52.95 million $ 9.11 million
5:02 AM $ 0.0183
-0.05%
$ 52.95 million $ 9.13 million
5:01 AM $ 0.0183
+0.08%
$ 52.95 million $ 9.15 million
5:00 AM $ 0.0183
+0.00%
$ 52.95 million $ 9.16 million
4:59 AM $ 0.0183
+0.00%
$ 52.91 million $ 9.18 million
4:58 AM $ 0.0183
+0.06%
$ 52.91 million $ 9.27 million
4:57 AM $ 0.0182
-0.01%
$ 52.91 million $ 9.32 million
4:56 AM $ 0.0182
-0.02%
$ 52.91 million $ 9.33 million
4:55 AM $ 0.0182
+0.01%
$ 52.91 million $ 9.36 million
4:54 AM $ 0.0182
+0.01%
$ 52.88 million $ 9.4 million
4:53 AM $ 0.0182
+0.00%
$ 52.88 million $ 9.4 million
4:52 AM $ 0.0182
-0.03%
$ 52.88 million $ 9.41 million
4:51 AM $ 0.0182
+0.01%
$ 52.88 million $ 9.43 million
4:50 AM $ 0.0182
-0.04%
$ 52.88 million $ 9.47 million
4:49 AM $ 0.0182
-0.12%
$ 52.9 million $ 9.47 million
4:48 AM $ 0.0183
+0.00%
$ 52.9 million $ 9.49 million
4:47 AM $ 0.0183
-0.01%
$ 52.9 million $ 9.5 million
4:46 AM $ 0.0183
-0.02%
$ 52.9 million $ 9.5 million
4:45 AM $ 0.0183
-0.06%
$ 52.9 million $ 9.51 million
4:44 AM $ 0.0183
-0.09%
$ 53.01 million $ 9.52 million
4:43 AM $ 0.0183
-0.02%
$ 53.01 million $ 9.53 million
4:42 AM $ 0.0183
-0.01%
$ 53.01 million $ 9.52 million
4:41 AM $ 0.0183
+0.04%
$ 53.01 million $ 9.52 million
4:40 AM $ 0.0183
-0.09%
$ 53.01 million $ 9.52 million
4:39 AM $ 0.0183
+0.03%
$ 53.12 million $ 9.5 million