Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.017
+0.88%
$ 49.2 million $ 15.37 million
Mar 21, 1 PM $ 0.0168
-1.80%
$ 48.77 million $ 14.35 million
Mar 21, 12 PM $ 0.0171
+0.70%
$ 49.65 million $ 13.34 million
Mar 21, 11 AM $ 0.017
-3.32%
$ 49.3 million $ 12.84 million
Mar 21, 10 AM $ 0.0176
-0.10%
$ 51 million $ 12.52 million
Mar 21, 9 AM $ 0.0176
+0.69%
$ 51.09 million $ 12.04 million
Mar 21, 8 AM $ 0.0175
-3.62%
$ 50.74 million $ 11.4 million
Mar 21, 7 AM $ 0.0182
+0.22%
$ 52.65 million $ 11.41 million
Mar 21, 6 AM $ 0.0181
+1.97%
$ 52.53 million $ 10.89 million
Mar 21, 5 AM $ 0.0178
+0.74%
$ 51.52 million $ 10.85 million
Mar 21, 4 AM $ 0.0176
-0.41%
$ 51.14 million $ 11.14 million
Mar 21, 3 AM $ 0.0177
-1.19%
$ 51.35 million $ 11.82 million
Mar 21, 2 AM $ 0.0179
-1.03%
$ 51.97 million $ 11.89 million
Mar 21, 1 AM $ 0.0181
+0.05%
$ 52.51 million $ 11.59 million
Mar 21, 12 AM $ 0.0181
+4.04%
$ 52.51 million $ 11.08 million
Mar 20, 11 PM $ 0.0174
+1.05%
$ 50.47 million $ 10.47 million
Mar 20, 10 PM $ 0.0172
+1.96%
$ 49.95 million $ 9.85 million
Mar 20, 9 PM $ 0.0169
+2.80%
$ 48.99 million $ 9.57 million
Mar 20, 8 PM $ 0.0164
-0.36%
$ 47.65 million $ 9.07 million
Mar 20, 7 PM $ 0.0165
+1.29%
$ 47.83 million $ 9 million
Mar 20, 6 PM $ 0.0163
-1.07%
$ 47.22 million $ 8.91 million
Mar 20, 5 PM $ 0.0165
-0.57%
$ 47.72 million $ 8.83 million
Mar 20, 4 PM $ 0.0166
-0.43%
$ 47.99 million $ 8.8 million
Mar 20, 3 PM $ 0.0166
+0.35%
$ 48.19 million $ 8.71 million
Mar 20, 2 PM $ 0.0166
-0.28%
$ 48.03 million $ 9.17 million
Mar 20, 1 PM $ 0.0166
-0.04%
$ 48.17 million $ 9.24 million
Mar 20, 12 PM $ 0.0166
-0.92%
$ 48.19 million $ 9.44 million
Mar 20, 11 AM $ 0.0168
-1.00%
$ 48.63 million $ 9.37 million
Mar 20, 10 AM $ 0.0169
+0.44%
$ 49.13 million $ 9.66 million
Mar 20, 9 AM $ 0.0169
+0.18%
$ 48.91 million $ 9.91 million
Mar 20, 8 AM $ 0.0168
-0.94%
$ 48.82 million $ 10.31 million
Mar 20, 7 AM $ 0.017
-0.01%
$ 49.31 million $ 9.79 million
Mar 20, 6 AM $ 0.017
-0.25%
$ 49.31 million $ 9.9 million
Mar 20, 5 AM $ 0.0171
-0.16%
$ 49.43 million $ 9.65 million
Mar 20, 4 AM $ 0.0171
-0.94%
$ 49.51 million $ 9.14 million
Mar 20, 3 AM $ 0.0172
-1.82%
$ 49.98 million $ 8.61 million
Mar 20, 2 AM $ 0.0176
-0.83%
$ 50.91 million $ 8.53 million
Mar 20, 1 AM $ 0.0177
+0.59%
$ 51.33 million $ 8.57 million
Mar 20, 12 AM $ 0.0176
-0.64%
$ 51.03 million $ 8.7 million
Mar 19, 11 PM $ 0.0177
-0.31%
$ 51.36 million $ 9.36 million
Mar 19, 10 PM $ 0.0178
+0.56%
$ 51.52 million $ 9.52 million
Mar 19, 9 PM $ 0.0177
+0.74%
$ 51.23 million $ 9.66 million
Mar 19, 8 PM $ 0.0175
+0.18%
$ 50.86 million $ 9.94 million
Mar 19, 7 PM $ 0.0175
-0.42%
$ 50.76 million $ 10.82 million
Mar 19, 6 PM $ 0.0176
-0.35%
$ 50.98 million $ 11.48 million
Mar 19, 5 PM $ 0.0176
-0.91%
$ 51.16 million $ 12.07 million
Mar 19, 4 PM $ 0.0178
+0.53%
$ 51.62 million $ 13.15 million
Mar 19, 3 PM $ 0.0177
+1.33%
$ 51.35 million $ 14.96 million
Mar 19, 2 PM $ 0.0175
-2.45%
$ 50.68 million $ 17.62 million
Mar 19, 1 PM $ 0.0179
+2.15%
$ 51.95 million $ 19.34 million