Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.023
+0.41%
$ 74.88 million $ 7.95 million
Jul 17, 5 PM $ 0.0229
-0.15%
$ 74.57 million $ 7.79 million
Jul 17, 4 PM $ 0.0229
-1.10%
$ 74.68 million $ 7.7 million
Jul 17, 3 PM $ 0.0232
+1.52%
$ 75.52 million $ 7.54 million
Jul 17, 2 PM $ 0.0228
+2.61%
$ 74.39 million $ 7.22 million
Jul 17, 1 PM $ 0.0222
-0.60%
$ 72.49 million $ 6.86 million
Jul 17, 12 PM $ 0.0224
+0.60%
$ 72.92 million $ 6.78 million
Jul 17, 11 AM $ 0.0222
-0.02%
$ 72.49 million $ 6.44 million
Jul 17, 10 AM $ 0.0222
+1.10%
$ 72.5 million $ 6.02 million
Jul 17, 9 AM $ 0.022
+3.98%
$ 71.71 million $ 5.35 million
Jul 17, 8 AM $ 0.0212
-0.35%
$ 68.97 million $ 5.11 million
Jul 17, 7 AM $ 0.0212
+0.03%
$ 69.21 million $ 5.31 million
Jul 17, 6 AM $ 0.0212
+0.29%
$ 69.19 million $ 5.34 million
Jul 17, 5 AM $ 0.0212
-1.05%
$ 68.99 million $ 5.4 million
Jul 17, 4 AM $ 0.0214
-0.13%
$ 69.72 million $ 5.42 million
Jul 17, 3 AM $ 0.0214
+0.46%
$ 69.81 million $ 5.43 million
Jul 17, 2 AM $ 0.0213
-1.30%
$ 69.48 million $ 5.45 million
Jul 17, 1 AM $ 0.0216
-0.31%
$ 70.4 million $ 5.42 million
Jul 17, 12 AM $ 0.0217
-0.06%
$ 70.62 million $ 5.44 million
Jul 16, 11 PM $ 0.0217
-0.21%
$ 70.66 million $ 5.31 million
Jul 16, 10 PM $ 0.0217
+0.25%
$ 70.81 million $ 5.27 million
Jul 16, 9 PM $ 0.0217
+0.37%
$ 70.64 million $ 5.18 million
Jul 16, 8 PM $ 0.0216
+0.11%
$ 70.37 million $ 5.17 million
Jul 16, 7 PM $ 0.0216
-0.40%
$ 70.3 million $ 5.17 million
Jul 16, 6 PM $ 0.0216
-0.11%
$ 70.58 million $ 5.19 million
Jul 16, 5 PM $ 0.0217
-0.87%
$ 70.66 million $ 5.18 million
Jul 16, 4 PM $ 0.0219
-0.39%
$ 71.28 million $ 5.26 million
Jul 16, 3 PM $ 0.0219
+0.12%
$ 71.56 million $ 5.26 million
Jul 16, 2 PM $ 0.0219
-0.12%
$ 71.47 million $ 5.27 million
Jul 16, 1 PM $ 0.0219
+0.40%
$ 71.56 million $ 5.25 million
Jul 16, 12 PM $ 0.0219
-0.05%
$ 71.28 million $ 5.26 million
Jul 16, 11 AM $ 0.0219
-0.69%
$ 71.31 million $ 5.3 million
Jul 16, 10 AM $ 0.022
+0.97%
$ 71.81 million $ 5.46 million
Jul 16, 9 AM $ 0.0218
+0.96%
$ 71.12 million $ 5.44 million
Jul 16, 8 AM $ 0.0216
-2.33%
$ 70.45 million $ 5.35 million
Jul 16, 7 AM $ 0.0221
-0.27%
$ 72.13 million $ 5.12 million
Jul 16, 6 AM $ 0.0222
-0.64%
$ 72.32 million $ 5.09 million
Jul 16, 5 AM $ 0.0223
+0.75%
$ 72.79 million $ 5 million
Jul 16, 4 AM $ 0.0222
+0.98%
$ 72.25 million $ 4.95 million
Jul 16, 3 AM $ 0.0219
-0.59%
$ 71.55 million $ 4.9 million
Jul 16, 2 AM $ 0.0221
+0.97%
$ 71.97 million $ 4.9 million
Jul 16, 1 AM $ 0.0219
-0.85%
$ 71.28 million $ 4.86 million
Jul 16, 12 AM $ 0.022
+0.17%
$ 71.89 million $ 4.83 million
Jul 15, 11 PM $ 0.022
-0.83%
$ 71.77 million $ 4.87 million
Jul 15, 10 PM $ 0.0222
-0.18%
$ 72.37 million $ 4.89 million
Jul 15, 9 PM $ 0.0222
-0.32%
$ 72.5 million $ 4.92 million
Jul 15, 8 PM $ 0.0223
+1.69%
$ 72.74 million $ 4.93 million
Jul 15, 7 PM $ 0.0219
+0.12%
$ 71.53 million $ 4.92 million
Jul 15, 6 PM $ 0.0219
-0.57%
$ 71.45 million $ 4.9 million
Jul 15, 5 PM $ 0.022
-0.74%
$ 71.86 million $ 4.89 million