Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0234
+0.35%
$ 67.92 million $ 7.87 million
May 17, 11 AM $ 0.0233
-0.45%
$ 67.68 million $ 7.93 million
May 17, 10 AM $ 0.0235
-0.43%
$ 67.99 million $ 7.93 million
May 17, 9 AM $ 0.0236
-0.09%
$ 68.29 million $ 7.97 million
May 17, 8 AM $ 0.0236
+0.22%
$ 68.35 million $ 7.94 million
May 17, 7 AM $ 0.0235
+1.49%
$ 68.2 million $ 7.82 million
May 17, 6 AM $ 0.0232
-1.80%
$ 67.2 million $ 7.24 million
May 17, 5 AM $ 0.0236
+0.30%
$ 68.43 million $ 7.48 million
May 17, 4 AM $ 0.0235
-1.48%
$ 68.22 million $ 7.41 million
May 17, 3 AM $ 0.0239
+3.39%
$ 69.25 million $ 6.43 million
May 17, 2 AM $ 0.0231
-0.87%
$ 66.98 million $ 7.4 million
May 17, 1 AM $ 0.0233
-0.06%
$ 67.57 million $ 7.35 million
May 17, 12 AM $ 0.0233
-1.99%
$ 67.61 million $ 7.04 million
May 16, 11 PM $ 0.0238
+0.94%
$ 68.99 million $ 6.17 million
May 16, 10 PM $ 0.0236
-1.87%
$ 68.34 million $ 7.17 million
May 16, 9 PM $ 0.024
-0.23%
$ 69.65 million $ 7.19 million
May 16, 8 PM $ 0.0241
+2.19%
$ 69.81 million $ 7.24 million
May 16, 7 PM $ 0.0236
+1.00%
$ 68.31 million $ 7.27 million
May 16, 6 PM $ 0.0233
-0.18%
$ 67.63 million $ 7.3 million
May 16, 5 PM $ 0.0234
+1.29%
$ 67.75 million $ 7.28 million
May 16, 4 PM $ 0.0231
-1.55%
$ 66.87 million $ 7.29 million
May 16, 3 PM $ 0.0234
-1.29%
$ 67.92 million $ 7.3 million
May 16, 2 PM $ 0.0237
-1.83%
$ 68.81 million $ 7.54 million
May 16, 1 PM $ 0.0242
+0.45%
$ 70.1 million $ 7.77 million
May 16, 12 PM $ 0.0241
+0.01%
$ 69.79 million $ 7.96 million
May 16, 11 AM $ 0.0241
-0.85%
$ 69.78 million $ 8.01 million
May 16, 10 AM $ 0.0243
+2.19%
$ 70.38 million $ 8.08 million
May 16, 9 AM $ 0.0238
-0.84%
$ 68.86 million $ 7.98 million
May 16, 8 AM $ 0.024
-0.08%
$ 69.43 million $ 8.19 million
May 16, 7 AM $ 0.024
+0.15%
$ 69.48 million $ 8.58 million
May 16, 6 AM $ 0.0239
-1.47%
$ 69.4 million $ 8.76 million
May 16, 5 AM $ 0.0243
+0.16%
$ 70.44 million $ 8.42 million
May 16, 4 AM $ 0.0243
+0.58%
$ 70.34 million $ 8.57 million
May 16, 3 AM $ 0.0241
-1.34%
$ 69.94 million $ 8.63 million
May 16, 2 AM $ 0.0245
-0.20%
$ 70.89 million $ 9.1 million
May 16, 1 AM $ 0.0246
-0.39%
$ 71.29 million $ 9.11 million
May 16, 12 AM $ 0.0247
-1.67%
$ 71.56 million $ 9.07 million
May 15, 11 PM $ 0.0251
+0.69%
$ 72.78 million $ 9.2 million
May 15, 10 PM $ 0.0249
+0.61%
$ 72.28 million $ 8.08 million
May 15, 9 PM $ 0.0248
-0.73%
$ 71.84 million $ 8.07 million
May 15, 8 PM $ 0.025
+1.72%
$ 72.37 million $ 9.28 million
May 15, 7 PM $ 0.0245
+1.31%
$ 71.15 million $ 9.35 million
May 15, 6 PM $ 0.0242
-1.26%
$ 70.23 million $ 8.2 million
May 15, 5 PM $ 0.0245
+0.54%
$ 71.13 million $ 9.51 million
May 15, 4 PM $ 0.0244
-1.90%
$ 70.74 million $ 9.42 million
May 15, 3 PM $ 0.0249
-1.05%
$ 72.11 million $ 9.33 million
May 15, 2 PM $ 0.0251
+0.81%
$ 72.88 million $ 9.34 million
May 15, 1 PM $ 0.0249
-0.39%
$ 72.3 million $ 9.27 million
May 15, 12 PM $ 0.025
+0.37%
$ 72.58 million $ 9.66 million
May 15, 11 AM $ 0.0249
-1.20%
$ 72.31 million $ 10 million