Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0184
-0.01%
$ 53.23 million $ 9.51 million
6:07 AM $ 0.0184
-0.03%
$ 53.23 million $ 9.51 million
6:06 AM $ 0.0184
-0.02%
$ 53.23 million $ 9.52 million
6:05 AM $ 0.0184
-0.11%
$ 53.23 million $ 9.52 million
6:04 AM $ 0.0184
-0.19%
$ 53.42 million $ 9.54 million
6:03 AM $ 0.0185
-0.04%
$ 53.42 million $ 9.53 million
6:02 AM $ 0.0185
-0.08%
$ 53.42 million $ 9.53 million
6:01 AM $ 0.0185
+0.01%
$ 53.42 million $ 9.53 million
6:00 AM $ 0.0185
+0.00%
$ 53.42 million $ 9.53 million
5:59 AM $ 0.0185
+0.00%
$ 53.59 million $ 9.52 million
5:58 AM $ 0.0185
+0.07%
$ 53.59 million $ 9.51 million
5:57 AM $ 0.0185
-0.04%
$ 53.59 million $ 9.51 million
5:56 AM $ 0.0185
-0.04%
$ 53.59 million $ 9.51 million
5:55 AM $ 0.0185
-0.03%
$ 53.59 million $ 9.51 million
5:54 AM $ 0.0185
-0.15%
$ 53.61 million $ 9.5 million
5:53 AM $ 0.0185
-0.08%
$ 53.61 million $ 9.5 million
5:52 AM $ 0.0185
+0.01%
$ 53.61 million $ 9.5 million
5:51 AM $ 0.0185
-0.08%
$ 53.61 million $ 9.5 million
5:50 AM $ 0.0185
-0.01%
$ 53.61 million $ 9.49 million
5:49 AM $ 0.0185
+0.01%
$ 53.77 million $ 9.5 million
5:48 AM $ 0.0185
+0.03%
$ 53.77 million $ 9.5 million
5:47 AM $ 0.0185
+0.02%
$ 53.77 million $ 9.5 million
5:46 AM $ 0.0185
-0.05%
$ 53.77 million $ 9.5 million
5:45 AM $ 0.0185
+0.17%
$ 53.77 million $ 9.49 million
5:44 AM $ 0.0185
+0.16%
$ 53.67 million $ 9.49 million
5:43 AM $ 0.0185
-0.03%
$ 53.67 million $ 9.49 million
5:42 AM $ 0.0185
+0.01%
$ 53.67 million $ 9.49 million
5:41 AM $ 0.0185
+0.02%
$ 53.67 million $ 9.49 million
5:40 AM $ 0.0185
+0.08%
$ 53.67 million $ 9.49 million
5:39 AM $ 0.0185
-0.26%
$ 53.53 million $ 9.47 million
5:38 AM $ 0.0185
+0.05%
$ 53.53 million $ 9.47 million
5:37 AM $ 0.0185
-0.15%
$ 53.53 million $ 9.46 million
5:36 AM $ 0.0185
-0.03%
$ 53.53 million $ 9.42 million
5:35 AM $ 0.0185
-0.04%
$ 53.53 million $ 9.42 million
5:34 AM $ 0.0185
+0.01%
$ 53.77 million $ 9.42 million
5:33 AM $ 0.0185
-0.01%
$ 53.77 million $ 9.41 million
5:32 AM $ 0.0185
+0.16%
$ 53.77 million $ 9.41 million
5:31 AM $ 0.0185
+0.08%
$ 53.77 million $ 9.39 million
5:30 AM $ 0.0185
+0.30%
$ 53.77 million $ 9.37 million
5:29 AM $ 0.0184
+0.66%
$ 53.49 million $ 9.33 million
5:28 AM $ 0.0183
+0.00%
$ 53.49 million $ 9.27 million
5:27 AM $ 0.0183
+0.01%
$ 53.49 million $ 9.27 million
5:26 AM $ 0.0183
+0.87%
$ 53.49 million $ 9.15 million
5:25 AM $ 0.0182
+0.02%
$ 53.49 million $ 9.16 million
5:24 AM $ 0.0182
+0.01%
$ 52.67 million $ 9.16 million
5:23 AM $ 0.0182
+0.05%
$ 52.67 million $ 9.16 million
5:22 AM $ 0.0182
-0.01%
$ 52.67 million $ 9.16 million
5:21 AM $ 0.0182
-0.01%
$ 52.67 million $ 9.16 million
5:20 AM $ 0.0182
-0.04%
$ 52.67 million $ 9.16 million
5:19 AM $ 0.0182
+0.03%
$ 52.7 million $ 9.15 million