Huma Finance Historical Data

HUMA Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0243
-0.01%
$ 79.09 million $ 11.67 million
2:46 AM $ 0.0243
-0.04%
$ 79.09 million $ 11.67 million
2:45 AM $ 0.0243
-0.05%
$ 79.09 million $ 11.67 million
2:44 AM $ 0.0243
+0.02%
$ 79.17 million $ 11.67 million
2:43 AM $ 0.0243
+0.00%
$ 79.17 million $ 11.67 million
2:42 AM $ 0.0243
+0.01%
$ 79.17 million $ 11.67 million
2:41 AM $ 0.0243
+0.03%
$ 79.17 million $ 11.67 million
2:40 AM $ 0.0243
+0.03%
$ 79.17 million $ 11.67 million
2:39 AM $ 0.0243
+0.01%
$ 79.1 million $ 11.67 million
2:38 AM $ 0.0243
+0.00%
$ 79.1 million $ 11.67 million
2:37 AM $ 0.0243
+0.03%
$ 79.1 million $ 11.67 million
2:36 AM $ 0.0242
-0.01%
$ 79.1 million $ 11.66 million
2:35 AM $ 0.0242
-0.02%
$ 79.1 million $ 11.66 million
2:34 AM $ 0.0243
+0.02%
$ 79.09 million $ 11.66 million
2:33 AM $ 0.0242
+0.00%
$ 79.09 million $ 11.66 million
2:32 AM $ 0.0242
-0.01%
$ 79.09 million $ 11.66 million
2:31 AM $ 0.0243
+0.01%
$ 79.09 million $ 11.66 million
2:30 AM $ 0.0243
-0.06%
$ 79.09 million $ 11.66 million
2:29 AM $ 0.0243
-0.06%
$ 79.12 million $ 11.66 million
2:28 AM $ 0.0243
-0.03%
$ 79.12 million $ 11.66 million
2:27 AM $ 0.0243
-0.01%
$ 79.12 million $ 11.66 million
2:26 AM $ 0.0243
-0.04%
$ 79.12 million $ 11.66 million
2:25 AM $ 0.0243
+0.03%
$ 79.12 million $ 11.66 million
2:24 AM $ 0.0243
+0.05%
$ 79.22 million $ 11.66 million
2:23 AM $ 0.0243
+0.01%
$ 79.22 million $ 11.65 million
2:22 AM $ 0.0243
+0.03%
$ 79.22 million $ 11.66 million
2:21 AM $ 0.0243
+0.04%
$ 79.22 million $ 11.65 million
2:20 AM $ 0.0243
-0.01%
$ 79.22 million $ 11.65 million
2:19 AM $ 0.0243
-0.06%
$ 79.13 million $ 11.66 million
2:18 AM $ 0.0243
-0.03%
$ 79.13 million $ 11.65 million
2:17 AM $ 0.0243
-0.02%
$ 79.13 million $ 11.66 million
2:16 AM $ 0.0243
-0.03%
$ 79.13 million $ 11.65 million
2:15 AM $ 0.0243
-0.03%
$ 79.13 million $ 11.65 million
2:14 AM $ 0.0243
+0.04%
$ 79.28 million $ 11.66 million
2:13 AM $ 0.0243
+0.00%
$ 79.28 million $ 11.66 million
2:12 AM $ 0.0243
+0.04%
$ 79.28 million $ 11.67 million
2:11 AM $ 0.0243
+0.02%
$ 79.28 million $ 11.67 million
2:10 AM $ 0.0243
+0.02%
$ 79.28 million $ 11.67 million
2:09 AM $ 0.0243
+0.03%
$ 79.19 million $ 11.67 million
2:08 AM $ 0.0243
-0.01%
$ 79.19 million $ 11.67 million
2:07 AM $ 0.0243
-0.01%
$ 79.19 million $ 11.67 million
2:06 AM $ 0.0243
-0.01%
$ 79.19 million $ 11.67 million
2:05 AM $ 0.0243
+0.04%
$ 79.19 million $ 11.68 million
2:04 AM $ 0.0243
+0.09%
$ 79.14 million $ 11.69 million
2:03 AM $ 0.0242
+0.01%
$ 79.14 million $ 11.69 million
2:02 AM $ 0.0242
+0.01%
$ 79.14 million $ 11.72 million
2:01 AM $ 0.0242
+0.00%
$ 79.14 million $ 11.74 million
2:00 AM $ 0.0242
-0.08%
$ 79.14 million $ 11.74 million
1:59 AM $ 0.0243
-0.06%
$ 79.11 million $ 11.74 million
1:58 AM $ 0.0243
-0.01%
$ 79.11 million $ 11.74 million