Coinranking
Huma Finance Historical Data
HUMA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 PM | $0.0233 | +0.16% | ||
| Sep 11, 2 PM | $0.0233 | +2.02% | ||
| Sep 11, 1 PM | $0.0228 | -0.01% | ||
| Sep 11, 12 PM | $0.0228 | +3.87% | ||
| Sep 11, 11 AM | $0.022 | -0.34% | ||
| Sep 11, 10 AM | $0.0221 | -1.31% | ||
| Sep 11, 9 AM | $0.0224 | +1.14% | ||
| Sep 11, 8 AM | $0.0221 | +2.16% | ||
| Sep 11, 7 AM | $0.0216 | +1.33% | ||
| Sep 11, 6 AM | $0.0213 | -0.77% | ||
| Sep 11, 5 AM | $0.0215 | +0.48% | ||
| Sep 11, 4 AM | $0.0214 | +0.11% | ||
| Sep 11, 3 AM | $0.0214 | +0.55% | ||
| Sep 11, 2 AM | $0.0213 | -0.61% | ||
| Sep 11, 1 AM | $0.0214 | -0.30% | ||
| Sep 11, 12 AM | $0.0215 | +0.52% | ||
| Sep 10, 11 PM | $0.0214 | -0.98% | ||
| Sep 10, 10 PM | $0.0216 | -0.06% | ||
| Sep 10, 9 PM | $0.0216 | -0.15% | ||
| Sep 10, 8 PM | $0.0216 | +1.27% | ||
| Sep 10, 7 PM | $0.0213 | -1.89% | ||
| Sep 10, 6 PM | $0.0218 | -1.14% | ||
| Sep 10, 5 PM | $0.022 | +1.99% | ||
| Sep 10, 4 PM | $0.0216 | -1.52% | ||
| Sep 10, 3 PM | $0.0219 | -0.32% | ||
| Sep 10, 2 PM | $0.022 | +0.03% | ||
| Sep 10, 1 PM | $0.022 | -2.07% | ||
| Sep 10, 12 PM | $0.0224 | -3.06% | ||
| Sep 10, 11 AM | $0.0231 | -0.81% | ||
| Sep 10, 10 AM | $0.0233 | -1.83% | ||
| Sep 10, 9 AM | $0.0238 | -2.41% | ||
| Sep 10, 8 AM | $0.0244 | +2.02% | ||
| Sep 10, 7 AM | $0.0239 | +1.14% | ||
| Sep 10, 6 AM | $0.0236 | +1.93% | ||
| Sep 10, 5 AM | $0.0232 | +0.05% | ||
| Sep 10, 4 AM | $0.0231 | +1.39% | ||
| Sep 10, 3 AM | $0.0228 | -0.93% | ||
| Sep 10, 2 AM | $0.023 | +0.46% | ||
| Sep 10, 1 AM | $0.0229 | -1.47% | ||
| Sep 10, 12 AM | $0.0233 | +0.73% | ||
| Sep 9, 11 PM | $0.0231 | +1.35% | ||
| Sep 9, 10 PM | $0.0228 | -3.58% | ||
| Sep 9, 9 PM | $0.0237 | -1.56% | ||
| Sep 9, 8 PM | $0.024 | +0.72% | ||
| Sep 9, 7 PM | $0.0239 | +0.93% | ||
| Sep 9, 6 PM | $0.0236 | -0.79% | ||
| Sep 9, 5 PM | $0.0238 | -0.01% | ||
| Sep 9, 4 PM | $0.0238 | +2.60% | ||
| Sep 9, 3 PM | $0.0232 | +0.19% | ||
| Sep 9, 2 PM | $0.0232 | +0.84% | ||