Huma Finance Historical Data

HUMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0175
-2.45%
$ 50.68 million $ 17.62 million
Mar 19, 1 PM $ 0.0179
+2.15%
$ 51.95 million $ 19.34 million
Mar 19, 12 PM $ 0.0175
-0.57%
$ 50.86 million $ 20.46 million
Mar 19, 11 AM $ 0.0176
-0.29%
$ 51.15 million $ 23.97 million
Mar 19, 10 AM $ 0.0177
-0.54%
$ 51.3 million $ 25.55 million
Mar 19, 9 AM $ 0.0178
+2.15%
$ 51.57 million $ 27.15 million
Mar 19, 8 AM $ 0.0174
+0.11%
$ 50.49 million $ 28.95 million
Mar 19, 7 AM $ 0.0174
-0.19%
$ 50.43 million $ 30.61 million
Mar 19, 6 AM $ 0.0174
+0.39%
$ 50.53 million $ 32.33 million
Mar 19, 5 AM $ 0.0174
+1.61%
$ 50.36 million $ 34.13 million
Mar 19, 4 AM $ 0.0171
-2.45%
$ 49.57 million $ 36.62 million
Mar 19, 3 AM $ 0.0175
+0.39%
$ 50.82 million $ 39.46 million
Mar 19, 2 AM $ 0.0175
+1.67%
$ 50.62 million $ 40.78 million
Mar 19, 1 AM $ 0.0172
-1.90%
$ 49.79 million $ 41.02 million
Mar 19, 12 AM $ 0.0175
-2.64%
$ 50.76 million $ 41.87 million
Mar 18, 11 PM $ 0.018
-0.51%
$ 52.12 million $ 42.85 million
Mar 18, 10 PM $ 0.0181
+0.24%
$ 52.39 million $ 43.28 million
Mar 18, 9 PM $ 0.018
-0.58%
$ 52.29 million $ 43.13 million
Mar 18, 8 PM $ 0.0181
-1.24%
$ 52.6 million $ 42.96 million
Mar 18, 7 PM $ 0.0183
+3.91%
$ 53.19 million $ 42.39 million
Mar 18, 6 PM $ 0.0177
-1.96%
$ 51.19 million $ 41.65 million
Mar 18, 5 PM $ 0.018
+0.79%
$ 52.21 million $ 41.82 million
Mar 18, 4 PM $ 0.0179
-5.42%
$ 51.82 million $ 41.27 million
Mar 18, 3 PM $ 0.0189
+0.67%
$ 54.79 million $ 40.23 million
Mar 18, 2 PM $ 0.0188
-2.13%
$ 54.44 million $ 42.64 million
Mar 18, 1 PM $ 0.0192
+0.67%
$ 55.62 million $ 42.23 million
Mar 18, 12 PM $ 0.0191
-1.65%
$ 55.25 million $ 42.26 million
Mar 18, 11 AM $ 0.0194
+3.12%
$ 56.15 million $ 40.65 million
Mar 18, 10 AM $ 0.0188
+0.98%
$ 54.44 million $ 41.94 million
Mar 18, 9 AM $ 0.0186
+1.83%
$ 53.92 million $ 43.65 million
Mar 18, 8 AM $ 0.0183
-0.88%
$ 52.92 million $ 44.83 million
Mar 18, 7 AM $ 0.0184
-0.92%
$ 53.42 million $ 45.2 million
Mar 18, 6 AM $ 0.0186
+0.39%
$ 54.03 million $ 47.07 million
Mar 18, 5 AM $ 0.0185
-0.60%
$ 53.69 million $ 45.41 million
Mar 18, 4 AM $ 0.0186
+3.13%
$ 54.02 million $ 43.41 million
Mar 18, 3 AM $ 0.0181
+1.61%
$ 52.39 million $ 42.37 million
Mar 18, 2 AM $ 0.0178
-0.97%
$ 51.56 million $ 43.03 million
Mar 18, 1 AM $ 0.018
-0.99%
$ 52.06 million $ 45.22 million
Mar 18, 12 AM $ 0.0181
+2.96%
$ 52.59 million $ 45.38 million
Mar 17, 11 PM $ 0.0176
+1.96%
$ 51.07 million $ 44.01 million
Mar 17, 10 PM $ 0.0173
-1.44%
$ 50.09 million $ 43.24 million
Mar 17, 9 PM $ 0.0175
+0.09%
$ 50.82 million $ 43.33 million
Mar 17, 8 PM $ 0.0175
+1.40%
$ 50.78 million $ 43.51 million
Mar 17, 7 PM $ 0.0173
-0.08%
$ 50.08 million $ 43.23 million
Mar 17, 6 PM $ 0.0173
-0.01%
$ 50.12 million $ 43.4 million
Mar 17, 5 PM $ 0.0173
-3.57%
$ 50.12 million $ 42.89 million
Mar 17, 4 PM $ 0.0179
-4.86%
$ 51.98 million $ 42.84 million
Mar 17, 3 PM $ 0.0188
+1.49%
$ 54.62 million $ 43.08 million
Mar 17, 2 PM $ 0.0186
-0.65%
$ 53.83 million $ 46.15 million
Mar 17, 1 PM $ 0.0187
+1.91%
$ 54.18 million $ 47.4 million