Huma Finance Historical Data

HUMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.022
-0.42%
$ 71.8 million $ 5.12 million
Jul 13, 3 PM $ 0.0221
+0.33%
$ 72.1 million $ 5.22 million
Jul 13, 2 PM $ 0.022
-0.51%
$ 71.86 million $ 5.32 million
Jul 13, 1 PM $ 0.0222
-0.32%
$ 72.24 million $ 5.35 million
Jul 13, 12 PM $ 0.0222
+0.76%
$ 72.47 million $ 5.33 million
Jul 13, 11 AM $ 0.0221
+0.73%
$ 71.92 million $ 5.36 million
Jul 13, 10 AM $ 0.0219
-1.74%
$ 71.4 million $ 5.33 million
Jul 13, 9 AM $ 0.0223
+0.07%
$ 72.66 million $ 5.27 million
Jul 13, 8 AM $ 0.0223
-0.81%
$ 72.62 million $ 5.25 million
Jul 13, 7 AM $ 0.0225
+0.48%
$ 73.21 million $ 5.36 million
Jul 13, 6 AM $ 0.0223
-0.14%
$ 72.86 million $ 5.41 million
Jul 13, 5 AM $ 0.0224
+0.55%
$ 72.96 million $ 5.31 million
Jul 13, 4 AM $ 0.0223
-0.37%
$ 72.56 million $ 5.45 million
Jul 13, 3 AM $ 0.0223
-0.38%
$ 72.83 million $ 5.44 million
Jul 13, 2 AM $ 0.0224
-0.22%
$ 73.1 million $ 5.46 million
Jul 13, 1 AM $ 0.0225
-1.49%
$ 73.26 million $ 5.28 million
Jul 13, 12 AM $ 0.0228
+1.69%
$ 74.37 million $ 5.46 million
Jul 12, 11 PM $ 0.0224
+0.45%
$ 73.13 million $ 5.54 million
Jul 12, 10 PM $ 0.0223
-0.54%
$ 72.81 million $ 5.53 million
Jul 12, 9 PM $ 0.0224
-0.82%
$ 73.2 million $ 5.42 million
Jul 12, 8 PM $ 0.0226
+0.17%
$ 73.8 million $ 5.39 million
Jul 12, 7 PM $ 0.0226
-0.71%
$ 73.68 million $ 5.4 million
Jul 12, 6 PM $ 0.0228
-1.37%
$ 74.2 million $ 5.34 million
Jul 12, 5 PM $ 0.0231
+0.88%
$ 75.24 million $ 5.33 million
Jul 12, 4 PM $ 0.0229
+0.54%
$ 74.58 million $ 5.37 million
Jul 12, 3 PM $ 0.0227
+0.57%
$ 74.17 million $ 5.26 million
Jul 12, 2 PM $ 0.0226
-0.17%
$ 73.75 million $ 5.2 million
Jul 12, 1 PM $ 0.0227
-0.49%
$ 73.88 million $ 5.2 million
Jul 12, 12 PM $ 0.0228
-0.69%
$ 74.25 million $ 5.19 million
Jul 12, 11 AM $ 0.0229
-0.14%
$ 74.76 million $ 5.32 million
Jul 12, 10 AM $ 0.023
-0.89%
$ 74.86 million $ 5.34 million
Jul 12, 9 AM $ 0.0232
-0.05%
$ 75.53 million $ 4.85 million
Jul 12, 8 AM $ 0.0232
-0.05%
$ 75.57 million $ 4.8 million
Jul 12, 7 AM $ 0.0232
-0.07%
$ 75.6 million $ 4.77 million
Jul 12, 6 AM $ 0.0232
+0.49%
$ 75.66 million $ 4.69 million
Jul 12, 5 AM $ 0.0231
-0.11%
$ 75.29 million $ 5.21 million
Jul 12, 4 AM $ 0.0231
-0.32%
$ 75.37 million $ 5.18 million
Jul 12, 3 AM $ 0.0232
+1.84%
$ 75.61 million $ 5.12 million
Jul 12, 2 AM $ 0.0228
-0.02%
$ 74.24 million $ 5.09 million
Jul 12, 1 AM $ 0.0228
-0.33%
$ 74.26 million $ 5.07 million
Jul 12, 12 AM $ 0.0228
+0.03%
$ 74.5 million $ 5.07 million
Jul 11, 11 PM $ 0.0228
+0.60%
$ 74.48 million $ 4.96 million
Jul 11, 10 PM $ 0.0227
+0.06%
$ 74.03 million $ 4.94 million
Jul 11, 9 PM $ 0.0227
+0.12%
$ 73.99 million $ 4.94 million
Jul 11, 8 PM $ 0.0227
+0.30%
$ 73.9 million $ 4.98 million
Jul 11, 7 PM $ 0.0226
+0.08%
$ 73.68 million $ 4.98 million
Jul 11, 6 PM $ 0.0226
-0.06%
$ 73.62 million $ 5.03 million
Jul 11, 5 PM $ 0.0226
+0.29%
$ 73.66 million $ 5.04 million
Jul 11, 4 PM $ 0.0225
+0.17%
$ 73.45 million $ 5.02 million
Jul 11, 3 PM $ 0.0225
-0.49%
$ 73.32 million $ 4.99 million