Huma Finance Historical Data

HUMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0187
+1.91%
$ 54.18 million $ 47.4 million
Mar 17, 12 PM $ 0.0183
-4.96%
$ 53.17 million $ 49.53 million
Mar 17, 11 AM $ 0.0193
+4.20%
$ 55.94 million $ 49.54 million
Mar 17, 10 AM $ 0.0185
+1.34%
$ 53.69 million $ 49.75 million
Mar 17, 9 AM $ 0.0183
+1.52%
$ 52.98 million $ 46.82 million
Mar 17, 8 AM $ 0.018
-0.96%
$ 52.18 million $ 43.51 million
Mar 17, 7 AM $ 0.0182
+3.87%
$ 52.65 million $ 41.75 million
Mar 17, 6 AM $ 0.0175
-0.41%
$ 50.68 million $ 37.5 million
Mar 17, 5 AM $ 0.0176
-0.43%
$ 50.89 million $ 35.31 million
Mar 17, 4 AM $ 0.0176
-0.93%
$ 51.1 million $ 35.32 million
Mar 17, 3 AM $ 0.0178
+1.43%
$ 51.58 million $ 33.94 million
Mar 17, 2 AM $ 0.0175
+3.60%
$ 50.86 million $ 32.57 million
Mar 17, 1 AM $ 0.0169
-0.28%
$ 49.09 million $ 30.64 million
Mar 17, 12 AM $ 0.017
+3.70%
$ 49.21 million $ 29.82 million
Mar 16, 11 PM $ 0.0164
+0.15%
$ 47.46 million $ 30.47 million
Mar 16, 10 PM $ 0.0163
-0.14%
$ 47.39 million $ 31.76 million
Mar 16, 9 PM $ 0.0164
-2.05%
$ 47.45 million $ 31.7 million
Mar 16, 8 PM $ 0.0167
+0.49%
$ 48.45 million $ 31.39 million
Mar 16, 7 PM $ 0.0166
-0.93%
$ 48.21 million $ 31.23 million
Mar 16, 6 PM $ 0.0168
-0.14%
$ 48.67 million $ 30.92 million
Mar 16, 5 PM $ 0.0168
-0.65%
$ 48.73 million $ 30.59 million
Mar 16, 4 PM $ 0.0169
-1.89%
$ 49.06 million $ 30.09 million
Mar 16, 3 PM $ 0.0172
+2.76%
$ 50.01 million $ 29.35 million
Mar 16, 2 PM $ 0.0168
-0.27%
$ 48.65 million $ 28.63 million
Mar 16, 1 PM $ 0.0168
+2.07%
$ 48.91 million $ 25.77 million
Mar 16, 12 PM $ 0.0165
+2.56%
$ 47.81 million $ 22.1 million
Mar 16, 11 AM $ 0.0161
+5.36%
$ 46.61 million $ 20.49 million
Mar 16, 10 AM $ 0.0153
-0.04%
$ 44.25 million $ 17.37 million
Mar 16, 9 AM $ 0.0153
-0.53%
$ 44.27 million $ 17.01 million
Mar 16, 8 AM $ 0.0153
-0.50%
$ 44.5 million $ 17.05 million
Mar 16, 7 AM $ 0.0154
-0.29%
$ 44.72 million $ 17.19 million
Mar 16, 6 AM $ 0.0155
+0.38%
$ 44.86 million $ 17.66 million
Mar 16, 5 AM $ 0.0154
+0.61%
$ 44.69 million $ 17.72 million
Mar 16, 4 AM $ 0.0153
+0.36%
$ 44.41 million $ 17.36 million
Mar 16, 3 AM $ 0.0153
-1.86%
$ 44.25 million $ 16.51 million
Mar 16, 2 AM $ 0.0156
+0.11%
$ 45.09 million $ 15.56 million
Mar 16, 1 AM $ 0.0155
-0.54%
$ 45.04 million $ 14.77 million
Mar 16, 12 AM $ 0.0156
+0.83%
$ 45.28 million $ 14.79 million
Mar 15, 11 PM $ 0.0155
-4.30%
$ 44.91 million $ 13.48 million
Mar 15, 10 PM $ 0.0162
-0.38%
$ 46.92 million $ 12.38 million
Mar 15, 9 PM $ 0.0162
+0.37%
$ 47.1 million $ 12.48 million
Mar 15, 8 PM $ 0.0162
+0.28%
$ 46.93 million $ 12.69 million
Mar 15, 7 PM $ 0.0161
-0.15%
$ 46.8 million $ 13.31 million
Mar 15, 6 PM $ 0.0162
-0.76%
$ 46.87 million $ 13.48 million
Mar 15, 5 PM $ 0.0163
+0.51%
$ 47.22 million $ 13.6 million
Mar 15, 4 PM $ 0.0162
-0.32%
$ 46.99 million $ 13.76 million
Mar 15, 3 PM $ 0.0163
-0.85%
$ 47.12 million $ 13.95 million
Mar 15, 2 PM $ 0.0164
+0.04%
$ 47.53 million $ 15.22 million
Mar 15, 1 PM $ 0.0164
-1.33%
$ 47.51 million $ 15.77 million
Mar 15, 12 PM $ 0.0166
+1.37%
$ 48.14 million $ 16.83 million