Huma Finance Historical Data

HUMA Page 17
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0214
+0.25%
$ 69.71 million $ 6.89 million
12:12 PM $ 0.0213
-0.54%
$ 69.71 million $ 6.88 million
12:11 PM $ 0.0214
-0.39%
$ 69.71 million $ 6.84 million
12:10 PM $ 0.0215
-0.23%
$ 69.71 million $ 6.82 million
12:09 PM $ 0.0216
+0.36%
$ 70.35 million $ 6.8 million
12:08 PM $ 0.0215
-0.17%
$ 70.35 million $ 6.77 million
12:07 PM $ 0.0215
+0.03%
$ 70.35 million $ 6.76 million
12:06 PM $ 0.0215
-0.15%
$ 70.35 million $ 6.74 million
12:05 PM $ 0.0216
+0.13%
$ 70.35 million $ 6.71 million
12:04 PM $ 0.0215
+0.32%
$ 70.21 million $ 6.7 million
12:03 PM $ 0.0215
+0.11%
$ 70.21 million $ 6.7 million
12:02 PM $ 0.0214
+0.03%
$ 70.21 million $ 6.69 million
12:01 PM $ 0.0214
+0.22%
$ 70.21 million $ 6.68 million
12:00 PM $ 0.0214
+0.05%
$ 70.21 million $ 6.67 million
11:59 AM $ 0.0214
-0.06%
$ 69.69 million $ 6.67 million
11:58 AM $ 0.0214
-0.08%
$ 69.69 million $ 6.66 million
11:57 AM $ 0.0214
+0.20%
$ 69.69 million $ 6.65 million
11:56 AM $ 0.0214
+0.25%
$ 69.69 million $ 6.64 million
11:55 AM $ 0.0213
+0.07%
$ 69.69 million $ 6.61 million
11:54 AM $ 0.0213
+0.01%
$ 69.42 million $ 6.6 million
11:53 AM $ 0.0213
+0.07%
$ 69.42 million $ 6.59 million
11:52 AM $ 0.0213
+0.09%
$ 69.42 million $ 6.58 million
11:51 AM $ 0.0213
-0.06%
$ 69.42 million $ 6.56 million
11:50 AM $ 0.0213
-0.13%
$ 69.42 million $ 6.51 million
11:49 AM $ 0.0213
-0.10%
$ 69.43 million $ 6.47 million
11:48 AM $ 0.0213
-0.22%
$ 69.43 million $ 6.46 million
11:47 AM $ 0.0214
-0.55%
$ 69.43 million $ 6.44 million
11:46 AM $ 0.0215
-0.20%
$ 69.43 million $ 6.37 million
11:45 AM $ 0.0215
-0.33%
$ 69.43 million $ 6.24 million
11:44 AM $ 0.0216
-0.44%
$ 70.41 million $ 6.18 million
11:43 AM $ 0.0217
+0.01%
$ 70.41 million $ 6.11 million
11:42 AM $ 0.0217
+0.63%
$ 70.41 million $ 6.02 million
11:41 AM $ 0.0215
+0.31%
$ 70.41 million $ 5.89 million
11:40 AM $ 0.0215
+0.62%
$ 70.41 million $ 5.8 million
11:39 AM $ 0.0213
+0.90%
$ 69.57 million $ 5.63 million
11:38 AM $ 0.0211
+0.08%
$ 69.57 million $ 5.56 million
11:37 AM $ 0.0211
-0.13%
$ 69.57 million $ 5.54 million
11:36 AM $ 0.0212
+0.03%
$ 69.57 million $ 5.52 million
11:35 AM $ 0.0211
-0.09%
$ 69.57 million $ 5.5 million
11:34 AM $ 0.0212
+0.10%
$ 69.02 million $ 5.49 million
11:33 AM $ 0.0211
-0.08%
$ 69.02 million $ 5.48 million
11:32 AM $ 0.0212
+0.12%
$ 69.02 million $ 5.46 million
11:31 AM $ 0.0211
+0.07%
$ 69.02 million $ 5.44 million
11:30 AM $ 0.0211
-0.06%
$ 69.02 million $ 5.42 million
11:29 AM $ 0.0211
+0.00%
$ 68.92 million $ 5.41 million
11:28 AM $ 0.0211
+0.03%
$ 68.92 million $ 5.4 million
11:27 AM $ 0.0211
+0.11%
$ 68.92 million $ 5.38 million
11:26 AM $ 0.0211
+0.12%
$ 68.92 million $ 5.35 million
11:25 AM $ 0.0211
+0.09%
$ 68.92 million $ 5.33 million
11:24 AM $ 0.0211
-0.15%
$ 68.7 million $ 5.3 million