Huma Finance Historical Data

HUMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0164
-1.33%
$ 47.51 million $ 15.77 million
Mar 15, 12 PM $ 0.0166
+1.37%
$ 48.14 million $ 16.83 million
Mar 15, 11 AM $ 0.0164
+0.66%
$ 47.48 million $ 16.46 million
Mar 15, 10 AM $ 0.0163
+0.83%
$ 47.17 million $ 16.78 million
Mar 15, 9 AM $ 0.0161
-1.60%
$ 46.78 million $ 16.26 million
Mar 15, 8 AM $ 0.0164
-0.02%
$ 47.54 million $ 16.24 million
Mar 15, 7 AM $ 0.0164
-0.63%
$ 47.54 million $ 16.21 million
Mar 15, 6 AM $ 0.0165
-1.71%
$ 47.84 million $ 16.04 million
Mar 15, 5 AM $ 0.0168
-1.00%
$ 48.67 million $ 16.36 million
Mar 15, 4 AM $ 0.017
+0.07%
$ 49.16 million $ 17.18 million
Mar 15, 3 AM $ 0.0169
-0.52%
$ 49.12 million $ 17.86 million
Mar 15, 2 AM $ 0.017
-0.04%
$ 49.38 million $ 18.12 million
Mar 15, 1 AM $ 0.017
-0.83%
$ 49.4 million $ 18.58 million
Mar 15, 12 AM $ 0.0172
+2.03%
$ 49.81 million $ 19.4 million
Mar 14, 11 PM $ 0.0168
+0.56%
$ 48.82 million $ 20.66 million
Mar 14, 10 PM $ 0.0167
+0.00%
$ 48.55 million $ 21.27 million
Mar 14, 9 PM $ 0.0167
-1.11%
$ 48.55 million $ 24.18 million
Mar 14, 8 PM $ 0.0169
-0.64%
$ 49.09 million $ 26.38 million
Mar 14, 7 PM $ 0.017
-0.69%
$ 49.4 million $ 26.32 million
Mar 14, 6 PM $ 0.0172
-0.34%
$ 49.75 million $ 27.23 million
Mar 14, 5 PM $ 0.0172
+0.54%
$ 49.92 million $ 27.79 million
Mar 14, 4 PM $ 0.0171
-1.50%
$ 49.65 million $ 28.86 million
Mar 14, 3 PM $ 0.0174
-1.45%
$ 50.42 million $ 29.47 million
Mar 14, 2 PM $ 0.0177
-0.44%
$ 51.18 million $ 33.26 million
Mar 14, 1 PM $ 0.0177
+4.35%
$ 51.4 million $ 34.84 million
Mar 14, 12 PM $ 0.017
-0.30%
$ 49.26 million $ 36.89 million
Mar 14, 11 AM $ 0.017
-0.98%
$ 49.41 million $ 43.27 million
Mar 14, 10 AM $ 0.0172
+0.36%
$ 49.9 million $ 57.41 million
Mar 14, 9 AM $ 0.0172
+0.14%
$ 49.72 million $ 58.72 million
Mar 14, 8 AM $ 0.0171
-0.19%
$ 49.65 million $ 61.99 million
Mar 14, 7 AM $ 0.0172
-1.40%
$ 49.75 million $ 62.89 million
Mar 14, 6 AM $ 0.0174
-1.84%
$ 50.45 million $ 63.91 million
Mar 14, 5 AM $ 0.0177
+0.72%
$ 51.4 million $ 64.27 million
Mar 14, 4 AM $ 0.0176
-0.59%
$ 51.04 million $ 64.1 million
Mar 14, 3 AM $ 0.0177
-1.73%
$ 51.34 million $ 65.84 million
Mar 14, 2 AM $ 0.018
-0.28%
$ 52.24 million $ 67.11 million
Mar 14, 1 AM $ 0.0181
-1.13%
$ 52.4 million $ 67.54 million
Mar 14, 12 AM $ 0.0183
-2.08%
$ 53 million $ 67.55 million
Mar 13, 11 PM $ 0.0187
+2.01%
$ 54.13 million $ 69.16 million
Mar 13, 10 PM $ 0.0183
-2.09%
$ 53.07 million $ 69.18 million
Mar 13, 9 PM $ 0.0187
+4.60%
$ 54.19 million $ 65.81 million
Mar 13, 8 PM $ 0.0179
+1.00%
$ 51.81 million $ 63.12 million
Mar 13, 7 PM $ 0.0177
+1.88%
$ 51.31 million $ 62.67 million
Mar 13, 6 PM $ 0.0174
+1.71%
$ 50.37 million $ 61.85 million
Mar 13, 5 PM $ 0.0171
-2.06%
$ 49.52 million $ 61.39 million
Mar 13, 4 PM $ 0.0174
+0.73%
$ 50.57 million $ 60.57 million
Mar 13, 3 PM $ 0.0173
+3.48%
$ 50.2 million $ 60.65 million
Mar 13, 2 PM $ 0.0167
-3.59%
$ 48.5 million $ 64.3 million
Mar 13, 1 PM $ 0.0174
-0.76%
$ 50.31 million $ 64.43 million
Mar 13, 12 PM $ 0.0175
+8.24%
$ 50.69 million $ 62.49 million