Huma Finance Historical Data

HUMA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0227
-0.65%
$ 65.78 million $ 12.6 million
May 11, 9 AM $ 0.0228
+0.27%
$ 66.21 million $ 13.12 million
May 11, 8 AM $ 0.0228
-2.14%
$ 66.03 million $ 12.71 million
May 11, 7 AM $ 0.0233
+2.86%
$ 67.48 million $ 13 million
May 11, 6 AM $ 0.0226
+1.86%
$ 65.6 million $ 13.63 million
May 11, 5 AM $ 0.0222
+0.61%
$ 64.4 million $ 12.26 million
May 11, 4 AM $ 0.0221
-0.10%
$ 64.01 million $ 13.91 million
May 11, 3 AM $ 0.0221
-0.45%
$ 64.07 million $ 15.45 million
May 11, 2 AM $ 0.0222
-0.19%
$ 64.37 million $ 15.35 million
May 11, 1 AM $ 0.0222
+0.33%
$ 64.49 million $ 14.91 million
May 11, 12 AM $ 0.0222
-0.31%
$ 64.28 million $ 15.37 million
May 10, 11 PM $ 0.0222
-0.18%
$ 64.47 million $ 15.41 million
May 10, 10 PM $ 0.0223
+1.39%
$ 64.59 million $ 15.41 million
May 10, 9 PM $ 0.022
-0.55%
$ 63.7 million $ 15.35 million
May 10, 8 PM $ 0.0221
-1.97%
$ 64.06 million $ 15.22 million
May 10, 7 PM $ 0.0225
+0.13%
$ 65.35 million $ 15.12 million
May 10, 6 PM $ 0.0225
-1.92%
$ 65.26 million $ 15.06 million
May 10, 5 PM $ 0.023
+1.20%
$ 66.54 million $ 14.75 million
May 10, 4 PM $ 0.0227
-0.38%
$ 65.76 million $ 14.33 million
May 10, 3 PM $ 0.0228
+0.45%
$ 66.01 million $ 14.65 million
May 10, 2 PM $ 0.0227
-0.48%
$ 65.7 million $ 15.21 million
May 10, 1 PM $ 0.0228
-0.63%
$ 66.01 million $ 14.67 million
May 10, 12 PM $ 0.0229
+0.49%
$ 66.43 million $ 15.02 million
May 10, 11 AM $ 0.0228
-2.08%
$ 66.1 million $ 12.58 million
May 10, 10 AM $ 0.0233
+1.29%
$ 67.51 million $ 12.13 million
May 10, 9 AM $ 0.023
+0.81%
$ 66.65 million $ 11.44 million
May 10, 8 AM $ 0.0228
+1.19%
$ 66.11 million $ 11.08 million
May 10, 7 AM $ 0.0225
+1.42%
$ 65.33 million $ 10.04 million
May 10, 6 AM $ 0.0222
-0.06%
$ 64.41 million $ 9.01 million
May 10, 5 AM $ 0.0222
-0.20%
$ 64.45 million $ 8.73 million
May 10, 4 AM $ 0.0223
+6.40%
$ 64.58 million $ 6.96 million
May 10, 3 AM $ 0.0209
-0.28%
$ 60.7 million $ 5.31 million
May 10, 2 AM $ 0.021
+0.72%
$ 60.87 million $ 5.47 million
May 10, 1 AM $ 0.0208
-0.61%
$ 60.44 million $ 5.53 million
May 10, 12 AM $ 0.021
-0.30%
$ 60.81 million $ 5.46 million
May 9, 11 PM $ 0.021
-0.49%
$ 61.01 million $ 5.39 million
May 9, 10 PM $ 0.0211
-0.13%
$ 61.31 million $ 5.37 million
May 9, 9 PM $ 0.0212
+0.21%
$ 61.39 million $ 5.45 million
May 9, 8 PM $ 0.0211
-0.46%
$ 61.26 million $ 5.5 million
May 9, 7 PM $ 0.0212
-0.49%
$ 61.54 million $ 5.51 million
May 9, 6 PM $ 0.0213
-0.25%
$ 61.84 million $ 5.58 million
May 9, 5 PM $ 0.0214
+0.76%
$ 62 million $ 5.62 million
May 9, 4 PM $ 0.0212
-0.25%
$ 61.53 million $ 5.74 million
May 9, 3 PM $ 0.0213
-0.33%
$ 61.68 million $ 5.86 million
May 9, 2 PM $ 0.0213
-0.23%
$ 61.88 million $ 6.16 million
May 9, 1 PM $ 0.0214
-1.11%
$ 62.03 million $ 6.63 million
May 9, 12 PM $ 0.0216
+0.59%
$ 62.72 million $ 6.72 million
May 9, 11 AM $ 0.0215
+0.19%
$ 62.36 million $ 7.46 million
May 9, 10 AM $ 0.0215
+0.58%
$ 62.24 million $ 7.71 million
May 9, 9 AM $ 0.0213
+0.14%
$ 61.88 million $ 7.77 million