Huma Finance Historical Data

HUMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0225
-0.49%
$ 73.32 million $ 4.99 million
Jul 11, 2 PM $ 0.0226
+0.41%
$ 73.69 million $ 5.27 million
Jul 11, 1 PM $ 0.0225
-0.44%
$ 73.39 million $ 5.31 million
Jul 11, 12 PM $ 0.0226
+2.10%
$ 73.71 million $ 5.37 million
Jul 11, 11 AM $ 0.0221
-0.24%
$ 72.2 million $ 5.18 million
Jul 11, 10 AM $ 0.0222
-0.41%
$ 72.37 million $ 5.17 million
Jul 11, 9 AM $ 0.0223
-0.05%
$ 72.67 million $ 5.16 million
Jul 11, 8 AM $ 0.0223
-0.80%
$ 72.71 million $ 5.21 million
Jul 11, 7 AM $ 0.0225
+0.11%
$ 73.29 million $ 5.29 million
Jul 11, 6 AM $ 0.0225
+0.20%
$ 73.21 million $ 5.35 million
Jul 11, 5 AM $ 0.0224
+0.05%
$ 73.06 million $ 5.4 million
Jul 11, 4 AM $ 0.0224
-1.01%
$ 73.03 million $ 5.41 million
Jul 11, 3 AM $ 0.0226
-0.78%
$ 73.77 million $ 5.41 million
Jul 11, 2 AM $ 0.0228
-0.77%
$ 74.35 million $ 5.39 million
Jul 11, 1 AM $ 0.023
-1.02%
$ 74.93 million $ 5.38 million
Jul 11, 12 AM $ 0.0232
+1.44%
$ 75.7 million $ 5.38 million
Jul 10, 11 PM $ 0.0229
-0.07%
$ 74.63 million $ 5.39 million
Jul 10, 10 PM $ 0.0229
+0.08%
$ 74.68 million $ 5.46 million
Jul 10, 9 PM $ 0.0229
+0.69%
$ 74.62 million $ 5.49 million
Jul 10, 8 PM $ 0.0227
+0.40%
$ 74.11 million $ 5.47 million
Jul 10, 7 PM $ 0.0226
+0.50%
$ 73.81 million $ 5.5 million
Jul 10, 6 PM $ 0.0225
+0.53%
$ 73.45 million $ 5.54 million
Jul 10, 5 PM $ 0.0224
-0.34%
$ 73.06 million $ 5.57 million
Jul 10, 4 PM $ 0.0225
+0.04%
$ 73.3 million $ 5.6 million
Jul 10, 3 PM $ 0.0225
+0.05%
$ 73.28 million $ 5.82 million
Jul 10, 2 PM $ 0.0225
+0.52%
$ 73.24 million $ 5.96 million
Jul 10, 1 PM $ 0.0223
+0.21%
$ 72.86 million $ 5.65 million
Jul 10, 12 PM $ 0.0223
+0.27%
$ 72.71 million $ 5.6 million
Jul 10, 11 AM $ 0.0222
-0.55%
$ 72.51 million $ 5.64 million
Jul 10, 10 AM $ 0.0224
+0.21%
$ 72.91 million $ 5.59 million
Jul 10, 9 AM $ 0.0223
-0.39%
$ 72.76 million $ 5.63 million
Jul 10, 8 AM $ 0.0224
-0.21%
$ 73.05 million $ 5.61 million
Jul 10, 7 AM $ 0.0224
-0.51%
$ 73.2 million $ 5.56 million
Jul 10, 6 AM $ 0.0226
-0.66%
$ 73.58 million $ 5.57 million
Jul 10, 5 AM $ 0.0227
-0.12%
$ 74.06 million $ 5.51 million
Jul 10, 4 AM $ 0.0227
-0.47%
$ 74.15 million $ 5.62 million
Jul 10, 3 AM $ 0.0228
-0.04%
$ 74.5 million $ 5.56 million
Jul 10, 2 AM $ 0.0229
-0.51%
$ 74.53 million $ 5.66 million
Jul 10, 1 AM $ 0.023
+1.26%
$ 74.91 million $ 5.67 million
Jul 10, 12 AM $ 0.0227
-0.49%
$ 73.98 million $ 5.64 million
Jul 9, 11 PM $ 0.0228
+0.82%
$ 74.35 million $ 5.77 million
Jul 9, 10 PM $ 0.0226
-1.18%
$ 73.75 million $ 5.69 million
Jul 9, 9 PM $ 0.0229
+0.02%
$ 74.62 million $ 5.75 million
Jul 9, 8 PM $ 0.0229
-1.40%
$ 74.61 million $ 5.86 million
Jul 9, 7 PM $ 0.0232
+1.19%
$ 75.66 million $ 5.96 million
Jul 9, 6 PM $ 0.0229
+0.08%
$ 74.78 million $ 6.34 million
Jul 9, 5 PM $ 0.0229
+1.36%
$ 74.71 million $ 6.34 million
Jul 9, 4 PM $ 0.0226
+0.90%
$ 73.71 million $ 6.25 million
Jul 9, 3 PM $ 0.0224
+0.34%
$ 73.05 million $ 6.24 million
Jul 9, 2 PM $ 0.0223
-0.26%
$ 72.8 million $ 6.54 million