Huma Finance Historical Data

HUMA Page 18
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0241
+0.01%
$ 78.59 million $ 11.23 million
4:50 AM $ 0.0241
+0.05%
$ 78.59 million $ 11.24 million
4:49 AM $ 0.0241
-0.03%
$ 78.46 million $ 11.25 million
4:48 AM $ 0.0241
+0.00%
$ 78.46 million $ 11.26 million
4:47 AM $ 0.0241
-0.02%
$ 78.46 million $ 11.27 million
4:46 AM $ 0.0241
+0.00%
$ 78.46 million $ 11.27 million
4:45 AM $ 0.0241
-0.06%
$ 78.46 million $ 11.27 million
4:44 AM $ 0.0241
-0.03%
$ 78.55 million $ 11.28 million
4:43 AM $ 0.0241
+0.00%
$ 78.55 million $ 11.29 million
4:42 AM $ 0.0241
-0.02%
$ 78.55 million $ 11.3 million
4:41 AM $ 0.0241
+0.00%
$ 78.55 million $ 11.31 million
4:40 AM $ 0.0241
-0.13%
$ 78.55 million $ 11.32 million
4:39 AM $ 0.0241
+0.00%
$ 78.69 million $ 11.33 million
4:38 AM $ 0.0241
-0.04%
$ 78.69 million $ 11.34 million
4:37 AM $ 0.0241
+0.02%
$ 78.69 million $ 11.35 million
4:36 AM $ 0.0241
-0.03%
$ 78.69 million $ 11.35 million
4:35 AM $ 0.0241
+0.04%
$ 78.69 million $ 11.35 million
4:34 AM $ 0.0241
+0.03%
$ 78.69 million $ 11.36 million
4:33 AM $ 0.0241
+0.00%
$ 78.69 million $ 11.37 million
4:32 AM $ 0.0241
+0.00%
$ 78.69 million $ 11.37 million
4:31 AM $ 0.0241
+0.07%
$ 78.69 million $ 11.37 million
4:30 AM $ 0.0241
+0.01%
$ 78.69 million $ 11.37 million
4:29 AM $ 0.0241
-0.05%
$ 78.6 million $ 11.37 million
4:28 AM $ 0.0241
-0.02%
$ 78.6 million $ 11.38 million
4:27 AM $ 0.0241
-0.02%
$ 78.6 million $ 11.39 million
4:26 AM $ 0.0241
-0.01%
$ 78.6 million $ 11.39 million
4:25 AM $ 0.0241
-0.05%
$ 78.6 million $ 11.4 million
4:24 AM $ 0.0241
+0.00%
$ 78.72 million $ 11.41 million
4:23 AM $ 0.0241
-0.01%
$ 78.72 million $ 11.41 million
4:22 AM $ 0.0241
+0.00%
$ 78.72 million $ 11.42 million
4:21 AM $ 0.0241
+0.00%
$ 78.72 million $ 11.42 million
4:20 AM $ 0.0241
-0.01%
$ 78.72 million $ 11.42 million
4:19 AM $ 0.0241
-0.03%
$ 78.73 million $ 11.43 million
4:18 AM $ 0.0241
+0.00%
$ 78.73 million $ 11.43 million
4:17 AM $ 0.0241
-0.01%
$ 78.73 million $ 11.44 million
4:16 AM $ 0.0242
-0.01%
$ 78.73 million $ 11.45 million
4:15 AM $ 0.0242
-0.05%
$ 78.73 million $ 11.45 million
4:14 AM $ 0.0242
+0.01%
$ 78.8 million $ 11.45 million
4:13 AM $ 0.0242
+0.00%
$ 78.8 million $ 11.46 million
4:12 AM $ 0.0242
-0.02%
$ 78.8 million $ 11.46 million
4:11 AM $ 0.0242
+0.00%
$ 78.8 million $ 11.45 million
4:10 AM $ 0.0242
-0.02%
$ 78.8 million $ 11.45 million
4:09 AM $ 0.0242
+0.02%
$ 78.83 million $ 11.46 million
4:08 AM $ 0.0242
-0.01%
$ 78.83 million $ 11.46 million
4:07 AM $ 0.0242
-0.05%
$ 78.83 million $ 11.46 million
4:06 AM $ 0.0242
+0.03%
$ 78.83 million $ 11.47 million
4:05 AM $ 0.0242
+0.01%
$ 78.83 million $ 11.47 million
4:04 AM $ 0.0242
+0.00%
$ 78.83 million $ 11.48 million
4:03 AM $ 0.0242
+0.00%
$ 78.83 million $ 11.49 million
4:02 AM $ 0.0242
+0.01%
$ 78.83 million $ 11.5 million