Huma Finance Historical Data

HUMA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0213
+0.14%
$ 61.88 million $ 7.77 million
May 9, 8 AM $ 0.0213
-0.56%
$ 61.79 million $ 7.87 million
May 9, 7 AM $ 0.0214
+0.00%
$ 62.14 million $ 8.17 million
May 9, 6 AM $ 0.0214
-0.93%
$ 62.14 million $ 8.57 million
May 9, 5 AM $ 0.0216
+0.47%
$ 62.73 million $ 8.59 million
May 9, 4 AM $ 0.0215
+0.11%
$ 62.44 million $ 8.64 million
May 9, 3 AM $ 0.0215
+0.43%
$ 62.37 million $ 8.71 million
May 9, 2 AM $ 0.0214
+0.78%
$ 62.1 million $ 8.61 million
May 9, 1 AM $ 0.0213
-1.22%
$ 61.63 million $ 8.74 million
May 9, 12 AM $ 0.0215
+1.11%
$ 62.39 million $ 8.77 million
May 8, 11 PM $ 0.0213
-0.29%
$ 61.71 million $ 8.85 million
May 8, 10 PM $ 0.0213
-0.05%
$ 61.88 million $ 8.88 million
May 8, 9 PM $ 0.0214
-0.44%
$ 61.92 million $ 8.96 million
May 8, 8 PM $ 0.0215
+0.17%
$ 62.19 million $ 9.03 million
May 8, 7 PM $ 0.0214
-0.02%
$ 62.08 million $ 9.12 million
May 8, 6 PM $ 0.0214
+0.15%
$ 62.09 million $ 9.52 million
May 8, 5 PM $ 0.0214
+1.49%
$ 62 million $ 9.5 million
May 8, 4 PM $ 0.0211
-0.88%
$ 61.09 million $ 9.42 million
May 8, 3 PM $ 0.0213
+0.47%
$ 61.63 million $ 9.56 million
May 8, 2 PM $ 0.0212
-2.32%
$ 61.35 million $ 10.17 million
May 8, 1 PM $ 0.0217
+0.37%
$ 62.8 million $ 9.81 million
May 8, 12 PM $ 0.0216
+1.14%
$ 62.54 million $ 9.81 million
May 8, 11 AM $ 0.0213
+1.57%
$ 61.84 million $ 9.22 million
May 8, 10 AM $ 0.021
+1.78%
$ 60.88 million $ 9.62 million
May 8, 9 AM $ 0.0206
-0.57%
$ 59.81 million $ 10.14 million
May 8, 8 AM $ 0.0208
-1.03%
$ 60.16 million $ 10.22 million
May 8, 7 AM $ 0.021
+3.17%
$ 60.79 million $ 10.43 million
May 8, 6 AM $ 0.0203
+0.47%
$ 58.92 million $ 10.7 million
May 8, 5 AM $ 0.0202
+0.81%
$ 58.65 million $ 11.16 million
May 8, 4 AM $ 0.0201
-2.26%
$ 58.18 million $ 11.73 million
May 8, 3 AM $ 0.0205
+1.41%
$ 59.52 million $ 12.12 million
May 8, 2 AM $ 0.0202
-1.89%
$ 58.7 million $ 12.8 million
May 8, 1 AM $ 0.0206
-0.89%
$ 59.83 million $ 12.9 million
May 8, 12 AM $ 0.0208
+0.11%
$ 60.37 million $ 12.86 million
May 7, 11 PM $ 0.0208
+0.74%
$ 60.3 million $ 12.75 million
May 7, 10 PM $ 0.0206
+0.91%
$ 59.86 million $ 12.69 million
May 7, 9 PM $ 0.0205
+0.61%
$ 59.32 million $ 13.65 million
May 7, 8 PM $ 0.0203
-1.40%
$ 58.96 million $ 13.51 million
May 7, 7 PM $ 0.0206
+2.59%
$ 59.8 million $ 13.31 million
May 7, 6 PM $ 0.0201
-0.38%
$ 58.29 million $ 12.83 million
May 7, 5 PM $ 0.0202
-0.88%
$ 58.51 million $ 12.79 million
May 7, 4 PM $ 0.0204
+0.40%
$ 59.03 million $ 12.71 million
May 7, 3 PM $ 0.0203
+0.78%
$ 58.78 million $ 12.29 million
May 7, 2 PM $ 0.0201
-1.29%
$ 58.32 million $ 12.65 million
May 7, 1 PM $ 0.0204
+1.82%
$ 59.08 million $ 12.49 million
May 7, 12 PM $ 0.02
+0.47%
$ 58.03 million $ 12.08 million
May 7, 11 AM $ 0.0199
-1.47%
$ 57.75 million $ 11.94 million
May 7, 10 AM $ 0.0202
+3.92%
$ 58.64 million $ 11.22 million
May 7, 9 AM $ 0.0195
+1.16%
$ 56.41 million $ 10.44 million
May 7, 8 AM $ 0.0192
-0.61%
$ 55.77 million $ 10.32 million