Huma Finance Historical Data

HUMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0223
-0.26%
$ 72.8 million $ 6.54 million
Jul 9, 1 PM $ 0.0224
-0.04%
$ 72.99 million $ 6.61 million
Jul 9, 12 PM $ 0.0224
+0.62%
$ 73.02 million $ 6.74 million
Jul 9, 11 AM $ 0.0223
+0.36%
$ 72.57 million $ 6.76 million
Jul 9, 10 AM $ 0.0222
-0.46%
$ 72.31 million $ 7.1 million
Jul 9, 9 AM $ 0.0223
-0.91%
$ 72.65 million $ 7.15 million
Jul 9, 8 AM $ 0.0225
+0.28%
$ 73.31 million $ 7.48 million
Jul 9, 7 AM $ 0.0224
-0.40%
$ 73.1 million $ 7.85 million
Jul 9, 6 AM $ 0.0225
-0.84%
$ 73.4 million $ 8.09 million
Jul 9, 5 AM $ 0.0227
+1.85%
$ 74.02 million $ 8.38 million
Jul 9, 4 AM $ 0.0223
-0.51%
$ 72.68 million $ 8.01 million
Jul 9, 3 AM $ 0.0224
+0.37%
$ 73.05 million $ 8.56 million
Jul 9, 2 AM $ 0.0223
-0.87%
$ 72.78 million $ 9.19 million
Jul 9, 1 AM $ 0.0225
+0.26%
$ 73.42 million $ 9.34 million
Jul 9, 12 AM $ 0.0225
+0.53%
$ 73.23 million $ 9.56 million
Jul 8, 11 PM $ 0.0223
-0.08%
$ 72.84 million $ 9.63 million
Jul 8, 10 PM $ 0.0224
-0.33%
$ 72.9 million $ 9.71 million
Jul 8, 9 PM $ 0.0224
-0.41%
$ 73.15 million $ 10.16 million
Jul 8, 8 PM $ 0.0225
+1.09%
$ 73.45 million $ 10.48 million
Jul 8, 7 PM $ 0.0223
-2.33%
$ 72.66 million $ 10.78 million
Jul 8, 6 PM $ 0.0228
-0.32%
$ 74.39 million $ 11.29 million
Jul 8, 5 PM $ 0.0229
-0.10%
$ 74.63 million $ 12.93 million
Jul 8, 4 PM $ 0.0229
+2.46%
$ 74.71 million $ 15.2 million
Jul 8, 3 PM $ 0.0224
-3.05%
$ 72.91 million $ 17.4 million
Jul 8, 2 PM $ 0.0231
-0.58%
$ 75.21 million $ 18.73 million
Jul 8, 1 PM $ 0.0232
-1.65%
$ 75.65 million $ 19.22 million
Jul 8, 12 PM $ 0.0236
+0.02%
$ 76.92 million $ 20.15 million
Jul 8, 11 AM $ 0.0236
+0.57%
$ 76.91 million $ 20.45 million
Jul 8, 10 AM $ 0.0235
+0.35%
$ 76.47 million $ 21.01 million
Jul 8, 9 AM $ 0.0234
-2.29%
$ 76.21 million $ 21.28 million
Jul 8, 8 AM $ 0.0239
-1.68%
$ 78 million $ 21.12 million
Jul 8, 7 AM $ 0.0243
+2.22%
$ 79.33 million $ 20.9 million
Jul 8, 6 AM $ 0.0238
-2.23%
$ 77.61 million $ 20.88 million
Jul 8, 5 AM $ 0.0243
-0.12%
$ 79.38 million $ 20.75 million
Jul 8, 4 AM $ 0.0244
-1.16%
$ 79.47 million $ 20.53 million
Jul 8, 3 AM $ 0.0247
+1.10%
$ 80.41 million $ 20.52 million
Jul 8, 2 AM $ 0.0244
+0.44%
$ 79.53 million $ 19.84 million
Jul 8, 1 AM $ 0.0243
-1.37%
$ 79.18 million $ 19.69 million
Jul 8, 12 AM $ 0.0246
-0.94%
$ 80.29 million $ 19.47 million
Jul 7, 11 PM $ 0.0249
-0.10%
$ 81.05 million $ 19.33 million
Jul 7, 10 PM $ 0.0249
-1.55%
$ 81.13 million $ 19.21 million
Jul 7, 9 PM $ 0.0253
-1.76%
$ 82.41 million $ 18.81 million
Jul 7, 8 PM $ 0.0257
-0.18%
$ 83.88 million $ 18.45 million
Jul 7, 7 PM $ 0.0258
-2.19%
$ 84.03 million $ 18.15 million
Jul 7, 6 PM $ 0.0263
+0.95%
$ 85.9 million $ 17.2 million
Jul 7, 5 PM $ 0.0261
-2.51%
$ 85.09 million $ 15.48 million
Jul 7, 4 PM $ 0.0268
+2.23%
$ 87.29 million $ 13.14 million
Jul 7, 3 PM $ 0.0262
+4.07%
$ 85.38 million $ 10.7 million
Jul 7, 2 PM $ 0.0252
+0.57%
$ 82.04 million $ 9.1 million
Jul 7, 1 PM $ 0.025
+1.28%
$ 81.57 million $ 8.56 million