Huma Finance Historical Data

HUMA Page 19
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0242
+0.02%
$ 78.78 million $ 10.9 million
5:33 AM $ 0.0242
+0.00%
$ 78.78 million $ 10.9 million
5:32 AM $ 0.0242
+0.00%
$ 78.78 million $ 10.9 million
5:31 AM $ 0.0242
+0.00%
$ 78.78 million $ 10.9 million
5:30 AM $ 0.0242
+0.04%
$ 78.78 million $ 10.91 million
5:29 AM $ 0.0241
+0.03%
$ 78.73 million $ 10.91 million
5:28 AM $ 0.0241
+0.03%
$ 78.73 million $ 10.91 million
5:27 AM $ 0.0241
+0.01%
$ 78.73 million $ 10.92 million
5:26 AM $ 0.0241
+0.00%
$ 78.73 million $ 10.92 million
5:25 AM $ 0.0241
+0.02%
$ 78.73 million $ 10.93 million
5:24 AM $ 0.0241
+0.06%
$ 78.66 million $ 10.93 million
5:23 AM $ 0.0241
+0.00%
$ 78.66 million $ 10.94 million
5:22 AM $ 0.0241
+0.03%
$ 78.66 million $ 10.94 million
5:21 AM $ 0.0241
+0.11%
$ 78.66 million $ 10.94 million
5:20 AM $ 0.0241
+0.03%
$ 78.66 million $ 10.95 million
5:19 AM $ 0.0241
+0.01%
$ 78.49 million $ 10.96 million
5:18 AM $ 0.0241
+0.02%
$ 78.49 million $ 10.97 million
5:17 AM $ 0.0241
+0.00%
$ 78.49 million $ 10.99 million
5:16 AM $ 0.0241
+0.03%
$ 78.49 million $ 10.99 million
5:15 AM $ 0.0241
+0.00%
$ 78.49 million $ 10.99 million
5:14 AM $ 0.0241
+0.02%
$ 78.45 million $ 11 million
5:13 AM $ 0.0241
+0.00%
$ 78.45 million $ 11.01 million
5:12 AM $ 0.0241
+0.00%
$ 78.45 million $ 11.03 million
5:11 AM $ 0.0241
-0.01%
$ 78.45 million $ 11.03 million
5:10 AM $ 0.0241
+0.02%
$ 78.45 million $ 11.04 million
5:09 AM $ 0.0241
+0.03%
$ 78.44 million $ 11.05 million
5:08 AM $ 0.024
+0.01%
$ 78.44 million $ 11.07 million
5:07 AM $ 0.024
+0.01%
$ 78.44 million $ 11.08 million
5:06 AM $ 0.024
+0.01%
$ 78.44 million $ 11.08 million
5:05 AM $ 0.024
+0.00%
$ 78.44 million $ 11.09 million
5:04 AM $ 0.024
-0.05%
$ 78.39 million $ 11.11 million
5:03 AM $ 0.0241
+0.00%
$ 78.39 million $ 11.11 million
5:02 AM $ 0.0241
-0.02%
$ 78.39 million $ 11.13 million
5:01 AM $ 0.0241
+0.00%
$ 78.39 million $ 11.14 million
5:00 AM $ 0.0241
-0.11%
$ 78.39 million $ 11.14 million
4:59 AM $ 0.0241
-0.07%
$ 78.54 million $ 11.15 million
4:58 AM $ 0.0241
+0.00%
$ 78.54 million $ 11.16 million
4:57 AM $ 0.0241
+0.02%
$ 78.54 million $ 11.17 million
4:56 AM $ 0.0241
+0.00%
$ 78.54 million $ 11.17 million
4:55 AM $ 0.0241
+0.00%
$ 78.54 million $ 11.19 million
4:54 AM $ 0.0241
+0.04%
$ 78.59 million $ 11.19 million
4:53 AM $ 0.0241
+0.01%
$ 78.59 million $ 11.22 million
4:52 AM $ 0.0241
+0.05%
$ 78.59 million $ 11.22 million
4:51 AM $ 0.0241
+0.01%
$ 78.59 million $ 11.23 million
4:50 AM $ 0.0241
+0.05%
$ 78.59 million $ 11.24 million
4:49 AM $ 0.0241
-0.03%
$ 78.46 million $ 11.25 million
4:48 AM $ 0.0241
+0.00%
$ 78.46 million $ 11.26 million
4:47 AM $ 0.0241
-0.02%
$ 78.46 million $ 11.27 million
4:46 AM $ 0.0241
+0.00%
$ 78.46 million $ 11.27 million
4:45 AM $ 0.0241
-0.06%
$ 78.46 million $ 11.27 million