Huma Finance Historical Data

HUMA Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0216
+0.24%
$ 70.63 million $ 7.18 million
12:26 PM $ 0.0216
-0.05%
$ 70.63 million $ 7.15 million
12:25 PM $ 0.0216
+0.37%
$ 70.63 million $ 7.13 million
12:24 PM $ 0.0215
+0.22%
$ 70.17 million $ 7.03 million
12:23 PM $ 0.0215
-0.11%
$ 70.17 million $ 7.02 million
12:22 PM $ 0.0215
+0.24%
$ 70.17 million $ 7 million
12:21 PM $ 0.0214
+0.09%
$ 70.17 million $ 6.99 million
12:20 PM $ 0.0214
+0.09%
$ 70.17 million $ 6.98 million
12:19 PM $ 0.0214
-0.15%
$ 69.8 million $ 6.97 million
12:18 PM $ 0.0214
+0.28%
$ 69.8 million $ 6.96 million
12:17 PM $ 0.0214
-0.03%
$ 69.8 million $ 6.95 million
12:16 PM $ 0.0214
+0.08%
$ 69.8 million $ 6.94 million
12:15 PM $ 0.0214
-0.05%
$ 69.8 million $ 6.92 million
12:14 PM $ 0.0214
-0.01%
$ 69.71 million $ 6.9 million
12:13 PM $ 0.0214
+0.25%
$ 69.71 million $ 6.89 million
12:12 PM $ 0.0213
-0.54%
$ 69.71 million $ 6.88 million
12:11 PM $ 0.0214
-0.39%
$ 69.71 million $ 6.84 million
12:10 PM $ 0.0215
-0.23%
$ 69.71 million $ 6.82 million
12:09 PM $ 0.0216
+0.36%
$ 70.35 million $ 6.8 million
12:08 PM $ 0.0215
-0.17%
$ 70.35 million $ 6.77 million
12:07 PM $ 0.0215
+0.03%
$ 70.35 million $ 6.76 million
12:06 PM $ 0.0215
-0.15%
$ 70.35 million $ 6.74 million
12:05 PM $ 0.0216
+0.13%
$ 70.35 million $ 6.71 million
12:04 PM $ 0.0215
+0.32%
$ 70.21 million $ 6.7 million
12:03 PM $ 0.0215
+0.11%
$ 70.21 million $ 6.7 million
12:02 PM $ 0.0214
+0.03%
$ 70.21 million $ 6.69 million
12:01 PM $ 0.0214
+0.22%
$ 70.21 million $ 6.68 million
12:00 PM $ 0.0214
+0.05%
$ 70.21 million $ 6.67 million
11:59 AM $ 0.0214
-0.06%
$ 69.69 million $ 6.67 million
11:58 AM $ 0.0214
-0.08%
$ 69.69 million $ 6.66 million
11:57 AM $ 0.0214
+0.20%
$ 69.69 million $ 6.65 million
11:56 AM $ 0.0214
+0.25%
$ 69.69 million $ 6.64 million
11:55 AM $ 0.0213
+0.07%
$ 69.69 million $ 6.61 million
11:54 AM $ 0.0213
+0.01%
$ 69.42 million $ 6.6 million
11:53 AM $ 0.0213
+0.07%
$ 69.42 million $ 6.59 million
11:52 AM $ 0.0213
+0.09%
$ 69.42 million $ 6.58 million
11:51 AM $ 0.0213
-0.06%
$ 69.42 million $ 6.56 million
11:50 AM $ 0.0213
-0.13%
$ 69.42 million $ 6.51 million
11:49 AM $ 0.0213
-0.10%
$ 69.43 million $ 6.47 million
11:48 AM $ 0.0213
-0.22%
$ 69.43 million $ 6.46 million
11:47 AM $ 0.0214
-0.55%
$ 69.43 million $ 6.44 million
11:46 AM $ 0.0215
-0.20%
$ 69.43 million $ 6.37 million
11:45 AM $ 0.0215
-0.33%
$ 69.43 million $ 6.24 million
11:44 AM $ 0.0216
-0.44%
$ 70.41 million $ 6.18 million
11:43 AM $ 0.0217
+0.01%
$ 70.41 million $ 6.11 million
11:42 AM $ 0.0217
+0.63%
$ 70.41 million $ 6.02 million
11:41 AM $ 0.0215
+0.31%
$ 70.41 million $ 5.89 million
11:40 AM $ 0.0215
+0.62%
$ 70.41 million $ 5.8 million
11:39 AM $ 0.0213
+0.90%
$ 69.57 million $ 5.63 million
11:38 AM $ 0.0211
+0.08%
$ 69.57 million $ 5.56 million