Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0121
+1.03%
$ 31.25 million $ 6.71 million
Feb 22, 2026 $ 0.0119
-7.56%
$ 30.93 million $ 6.86 million
Feb 21, 2026 $ 0.0129
+1.52%
$ 33.46 million $ 11.08 million
Feb 20, 2026 $ 0.0127
+0.58%
$ 32.97 million $ 8.13 million
Feb 19, 2026 $ 0.0126
-6.99%
$ 32.81 million $ 8.49 million
Feb 18, 2026 $ 0.0136
-9.61%
$ 35.3 million $ 13.81 million
Feb 17, 2026 $ 0.015
+3.85%
$ 38.96 million $ 28.28 million
Feb 16, 2026 $ 0.0145
+5.71%
$ 37.54 million $ 17.31 million
Feb 15, 2026 $ 0.0137
+1.35%
$ 35.5 million $ 24.05 million
Feb 14, 2026 $ 0.0135
+1.65%
$ 35.03 million $ 4.9 million
Feb 13, 2026 $ 0.0133
-0.03%
$ 34.46 million $ 4.47 million
Feb 12, 2026 $ 0.0133
+5.01%
$ 34.47 million $ 4.15 million
Feb 11, 2026 $ 0.0127
-2.86%
$ 32.81 million $ 6.06 million
Feb 10, 2026 $ 0.013
-1.68%
$ 33.79 million $ 3.5 million
Feb 9, 2026 $ 0.0133
+2.18%
$ 34.37 million $ 7.03 million
Feb 8, 2026 $ 0.013
-7.64%
$ 33.57 million $ 5.72 million
Feb 7, 2026 $ 0.0141
-3.60%
$ 36.41 million $ 7 million
Feb 6, 2026 $ 0.0146
+5.66%
$ 37.8 million $ 23.63 million
Feb 5, 2026 $ 0.0138
-28.94%
$ 35.75 million $ 15.62 million
Feb 4, 2026 $ 0.0194
-8.51%
$ 50.35 million $ 16.4 million
Feb 3, 2026 $ 0.0212
-14.45%
$ 55 million $ 9.81 million
Feb 2, 2026 $ 0.0248
+1.79%
$ 64.28 million $ 8.3 million
Feb 1, 2026 $ 0.0244
-1.98%
$ 63.16 million $ 9.15 million
Jan 31, 2026 $ 0.0249
-1.26%
$ 64.46 million $ 10.65 million
Jan 30, 2026 $ 0.0252
+1.10%
$ 65.28 million $ 6.96 million
Jan 29, 2026 $ 0.0249
-1.44%
$ 64.57 million $ 8.63 million
Jan 28, 2026 $ 0.0253
+0.32%
$ 65.5 million $ 5.16 million
Jan 27, 2026 $ 0.0252
+6.48%
$ 65.29 million $ 6.91 million
Jan 26, 2026 $ 0.0237
+1.02%
$ 61.32 million $ 4.63 million
Jan 25, 2026 $ 0.0234
-1.94%
$ 60.7 million $ 7.16 million
Jan 24, 2026 $ 0.0239
-1.19%
$ 61.9 million $ 5.58 million
Jan 23, 2026 $ 0.0242
-0.93%
$ 62.59 million $ 6.86 million
Jan 22, 2026 $ 0.0244
-0.41%
$ 63.35 million $ 10.61 million
Jan 21, 2026 $ 0.0245
+1.02%
$ 63.53 million $ 8.83 million
Jan 20, 2026 $ 0.0243
-9.86%
$ 62.89 million $ 9.32 million
Jan 19, 2026 $ 0.0269
+4.30%
$ 69.77 million $ 17.44 million
Jan 18, 2026 $ 0.0258
-4.82%
$ 66.89 million $ 8.11 million
Jan 17, 2026 $ 0.0271
-4.86%
$ 70.28 million $ 5.41 million
Jan 16, 2026 $ 0.0285
+5.19%
$ 73.94 million $ 9.84 million
Jan 15, 2026 $ 0.0271
-5.26%
$ 70.23 million $ 12.41 million
Jan 14, 2026 $ 0.0286
+7.44%
$ 74.18 million $ 37.72 million
Jan 13, 2026 $ 0.0266
+3.29%
$ 69.02 million $ 6.68 million
Jan 12, 2026 $ 0.0258
-1.04%
$ 66.8 million $ 11.48 million
Jan 11, 2026 $ 0.0261
-1.25%
$ 67.5 million $ 8.05 million
Jan 10, 2026 $ 0.0264
-1.14%
$ 68.36 million $ 6.66 million
Jan 9, 2026 $ 0.0267
-3.84%
$ 69.14 million $ 9.91 million
Jan 8, 2026 $ 0.0278
-5.48%
$ 71.93 million $ 13.59 million
Jan 7, 2026 $ 0.0294
+0.50%
$ 76.05 million $ 10.67 million
Jan 6, 2026 $ 0.0292
-1.76%
$ 75.69 million $ 8.37 million
Jan 5, 2026 $ 0.0297
-1.76%
$ 77.05 million $ 6.26 million