Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0241
-0.09%
$ 78.49 million $ 10.56 million
6:54 PM $ 0.0241
-0.04%
$ 78.72 million $ 10.55 million
6:53 PM $ 0.0242
-0.03%
$ 78.72 million $ 10.55 million
6:52 PM $ 0.0242
-0.02%
$ 78.72 million $ 10.55 million
6:51 PM $ 0.0242
-0.02%
$ 78.72 million $ 10.55 million
6:50 PM $ 0.0242
-0.09%
$ 78.72 million $ 10.55 million
6:49 PM $ 0.0242
+0.00%
$ 78.88 million $ 10.55 million
6:48 PM $ 0.0242
+0.01%
$ 78.88 million $ 10.55 million
6:47 PM $ 0.0242
+0.01%
$ 78.88 million $ 10.55 million
6:46 PM $ 0.0242
+0.02%
$ 78.88 million $ 10.55 million
6:45 PM $ 0.0242
+0.03%
$ 78.88 million $ 10.55 million
6:44 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.55 million
6:43 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.55 million
6:42 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.56 million
6:41 PM $ 0.0242
+0.03%
$ 78.82 million $ 10.56 million
6:40 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.56 million
6:39 PM $ 0.0242
+0.04%
$ 78.77 million $ 10.55 million
6:38 PM $ 0.0241
+0.09%
$ 78.77 million $ 10.55 million
6:37 PM $ 0.0241
+0.01%
$ 78.77 million $ 10.54 million
6:36 PM $ 0.0241
+0.00%
$ 78.77 million $ 10.54 million
6:35 PM $ 0.0241
+0.03%
$ 78.77 million $ 10.54 million
6:34 PM $ 0.0241
-0.02%
$ 78.64 million $ 10.54 million
6:33 PM $ 0.0241
-0.02%
$ 78.64 million $ 10.54 million
6:32 PM $ 0.0241
-0.01%
$ 78.64 million $ 10.53 million
6:31 PM $ 0.0241
+0.11%
$ 78.64 million $ 10.53 million
6:30 PM $ 0.0241
-0.10%
$ 78.64 million $ 10.53 million
6:29 PM $ 0.0241
-0.03%
$ 78.68 million $ 10.53 million
6:28 PM $ 0.0241
+0.01%
$ 78.68 million $ 10.53 million
6:27 PM $ 0.0241
+0.00%
$ 78.68 million $ 10.53 million
6:26 PM $ 0.0241
-0.01%
$ 78.68 million $ 10.53 million
6:25 PM $ 0.0241
-0.07%
$ 78.68 million $ 10.53 million
6:24 PM $ 0.0242
+0.01%
$ 78.76 million $ 10.53 million
6:23 PM $ 0.0241
+0.00%
$ 78.76 million $ 10.54 million
6:22 PM $ 0.0241
+0.00%
$ 78.76 million $ 10.54 million
6:21 PM $ 0.0241
+0.01%
$ 78.76 million $ 10.55 million
6:20 PM $ 0.0241
-0.03%
$ 78.76 million $ 10.55 million
6:19 PM $ 0.0242
-0.01%
$ 78.76 million $ 10.55 million
6:18 PM $ 0.0242
+0.00%
$ 78.76 million $ 10.55 million
6:17 PM $ 0.0242
-0.02%
$ 78.76 million $ 10.55 million
6:16 PM $ 0.0242
+0.00%
$ 78.76 million $ 10.55 million
6:15 PM $ 0.0242
+0.12%
$ 78.76 million $ 10.55 million
6:14 PM $ 0.0241
+0.04%
$ 78.68 million $ 10.55 million
6:13 PM $ 0.0241
+0.02%
$ 78.68 million $ 10.54 million
6:12 PM $ 0.0241
+0.09%
$ 78.68 million $ 10.54 million
6:11 PM $ 0.0241
+0.00%
$ 78.68 million $ 10.54 million
6:10 PM $ 0.0241
+0.06%
$ 78.68 million $ 10.54 million
6:09 PM $ 0.0241
+0.06%
$ 78.51 million $ 10.53 million
6:08 PM $ 0.0241
+0.16%
$ 78.51 million $ 10.53 million
6:07 PM $ 0.024
+0.02%
$ 78.51 million $ 10.54 million
6:06 PM $ 0.024
+0.03%
$ 78.51 million $ 10.54 million