Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0201
-0.57%
$ 65.48 million $ 4.24 million
9:56 AM $ 0.0202
-0.06%
$ 65.48 million $ 4.19 million
9:55 AM $ 0.0202
+0.03%
$ 65.48 million $ 4.19 million
9:54 AM $ 0.0202
+0.00%
$ 65.92 million $ 4.19 million
9:53 AM $ 0.0202
+0.02%
$ 65.92 million $ 4.19 million
9:52 AM $ 0.0202
-0.03%
$ 65.92 million $ 4.19 million
9:51 AM $ 0.0202
-0.05%
$ 65.92 million $ 4.19 million
9:50 AM $ 0.0202
-0.04%
$ 65.92 million $ 4.19 million
9:49 AM $ 0.0202
-0.06%
$ 65.99 million $ 4.19 million
9:48 AM $ 0.0202
-0.03%
$ 65.99 million $ 4.18 million
9:47 AM $ 0.0203
+0.06%
$ 65.99 million $ 4.19 million
9:46 AM $ 0.0202
-0.02%
$ 65.99 million $ 4.19 million
9:45 AM $ 0.0202
-0.02%
$ 65.99 million $ 4.19 million
9:44 AM $ 0.0203
+0.06%
$ 66.04 million $ 4.19 million
9:43 AM $ 0.0202
+0.00%
$ 66.04 million $ 4.19 million
9:42 AM $ 0.0202
-0.10%
$ 66.04 million $ 4.19 million
9:41 AM $ 0.0203
-0.11%
$ 66.04 million $ 4.19 million
9:40 AM $ 0.0203
+0.00%
$ 66.04 million $ 4.21 million
9:39 AM $ 0.0203
-0.03%
$ 66.14 million $ 4.21 million
9:38 AM $ 0.0203
+0.01%
$ 66.14 million $ 4.21 million
9:37 AM $ 0.0203
-0.07%
$ 66.14 million $ 4.21 million
9:36 AM $ 0.0203
+0.22%
$ 66.14 million $ 4.23 million
9:35 AM $ 0.0203
-0.04%
$ 66.14 million $ 4.23 million
9:34 AM $ 0.0203
-0.02%
$ 66.08 million $ 4.3 million
9:33 AM $ 0.0203
-0.06%
$ 66.08 million $ 4.3 million
9:32 AM $ 0.0203
-0.20%
$ 66.08 million $ 4.3 million
9:31 AM $ 0.0203
-0.04%
$ 66.08 million $ 4.29 million
9:30 AM $ 0.0203
+0.06%
$ 66.08 million $ 4.28 million
9:29 AM $ 0.0203
-0.24%
$ 66.25 million $ 4.27 million
9:28 AM $ 0.0204
-0.13%
$ 66.25 million $ 4.26 million
9:27 AM $ 0.0204
+0.05%
$ 66.25 million $ 4.26 million
9:26 AM $ 0.0204
+0.04%
$ 66.25 million $ 4.25 million
9:25 AM $ 0.0204
+0.01%
$ 66.25 million $ 4.25 million
9:24 AM $ 0.0204
+0.03%
$ 66.43 million $ 4.24 million
9:23 AM $ 0.0204
-0.02%
$ 66.43 million $ 4.24 million
9:22 AM $ 0.0204
-0.23%
$ 66.43 million $ 4.24 million
9:21 AM $ 0.0204
-0.20%
$ 66.43 million $ 4.22 million
9:20 AM $ 0.0205
-0.10%
$ 66.43 million $ 4.22 million
9:19 AM $ 0.0205
-0.14%
$ 66.78 million $ 4.21 million
9:18 AM $ 0.0205
-0.07%
$ 66.78 million $ 4.21 million
9:17 AM $ 0.0205
-0.14%
$ 66.78 million $ 4.21 million
9:16 AM $ 0.0206
-0.13%
$ 66.78 million $ 4.2 million
9:15 AM $ 0.0206
-0.07%
$ 66.78 million $ 4.18 million
9:14 AM $ 0.0206
-0.03%
$ 67.15 million $ 4.17 million
9:13 AM $ 0.0206
+0.11%
$ 67.15 million $ 4.17 million
9:12 AM $ 0.0206
+0.02%
$ 67.15 million $ 4.15 million
9:11 AM $ 0.0206
+0.21%
$ 67.15 million $ 4.13 million
9:10 AM $ 0.0205
+0.07%
$ 67.15 million $ 4.11 million
9:09 AM $ 0.0205
+0.04%
$ 66.89 million $ 4.1 million
9:08 AM $ 0.0205
+0.25%
$ 66.89 million $ 4.1 million